55644 恒指法兴九二熊９ (R 熊证)
按盘价 
0.067 +0.022 (+48.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.045 | 25,210.810 | 11,750,000 | 6,760,000 | 3.380 | 1,780,000 | 0.050 | 5,120,000 | 0.048 |
| 22/07/2026 | 0.078 | 24,892.660 | 4,030,000 | 3,420,000 | 1.710 | 2,430,000 | 0.074 | 80,000 | 0.071 |
| 21/07/2026 | 0.052 | 25,132.290 | 12,520,000 | 5,770,000 | 2.885 | 3,060,000 | 0.050 | 6,210,000 | 0.048 |
| 20/07/2026 | 0.051 | 25,143.050 | 9,890,000 | 2,620,000 | 1.310 | 5,320,000 | 0.062 | 3,880,000 | 0.061 |
| 17/07/2026 | 0.111 | 24,562.240 | 4,360,000 | 4,060,000 | 2.030 | 1,690,000 | 0.093 | 990,000 | 0.079 |
| 16/07/2026 | 0.063 | 25,008.600 | 19,330,000 | 4,760,000 | 2.380 | 6,120,000 | 0.058 | 10,090,000 | 0.054 |
| 15/07/2026 | 0.095 | 24,681.100 | 50,000 | 790,000 | 0.395 | 10,000 | 0.107 | 40,000 | 0.099 |
| 14/07/2026 | 0.123 | 24,340.730 | 430,000 | 760,000 | 0.380 | 410,000 | 0.154 | 20,000 | 0.122 |
| 13/07/2026 | 0.138 | 24,213.720 | 4,490,000 | 1,150,000 | 0.575 | 2,070,000 | 0.141 | 2,420,000 | 0.140 |
| 10/07/2026 | 0.138 | 24,175.120 | 1,030,000 | 800,000 | 0.400 | 450,000 | 0.132 | 580,000 | 0.135 |
| 09/07/2026 | 0.156 | 24,030.180 | 1,400,000 | 670,000 | 0.335 | 950,000 | 0.151 | 450,000 | 0.147 |
| 08/07/2026 | 0.139 | 24,199.460 | 1,170,000 | 1,170,000 | 0.585 | 1,170,000 | 0.143 | ||
| 07/07/2026 | 0.205 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.199 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.219 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.248 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.255 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.250 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.275 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.238 | 23,076.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |