55659 恒指法巴九五熊Ｐ (R 熊证)
按盘价 
0.223 -0.007 (-3.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.230 | 23,093.370 | 110,000 | 7,960,000 | 3.980 | 70,000 | 0.230 | ||
| 22/10/2026 | 0.243 | 22,934.680 | 30,000 | 8,030,000 | 4.015 | 30,000 | 0.243 | ||
| 21/10/2026 | 0.182 | 23,651.870 | 110,000 | 8,000,000 | 4.000 | 110,000 | 0.182 | ||
| 20/10/2026 | 0.164 | 23,867.740 | 0 | 8,110,000 | 4.055 | ||||
| 16/10/2026 | 0.141 | 24,186.830 | 0 | 8,110,000 | 4.055 | ||||
| 15/10/2026 | 0.149 | 24,062.720 | 0 | 8,110,000 | 4.055 | ||||
| 14/10/2026 | 0.127 | 24,314.170 | 0 | 8,110,000 | 4.055 | ||||
| 13/10/2026 | 0.126 | 24,345.220 | 0 | 8,110,000 | 4.055 | ||||
| 12/10/2026 | 0.133 | 24,271.200 | 0 | 8,110,000 | 4.055 | ||||
| 09/10/2026 | 0.140 | 24,211.350 | 0 | 8,110,000 | 4.055 | ||||
| 08/10/2026 | 0.173 | 23,785.790 | 0 | 8,110,000 | 4.055 | ||||
| 07/10/2026 | 0.142 | 24,130.500 | 0 | 8,110,000 | 4.055 | ||||
| 06/10/2026 | 0.134 | 24,280.560 | 120,000 | 8,110,000 | 4.055 | 60,000 | 0.134 | 60,000 | 0.131 |
| 05/10/2026 | 0.157 | 24,040.340 | 180,000 | 8,110,000 | 4.055 | 100,000 | 0.162 | 80,000 | 0.157 |
| 02/10/2026 | 0.158 | 23,972.290 | 130,000 | 8,130,000 | 4.065 | 30,000 | 0.158 | ||
| 30/09/2026 | 0.104 | 24,613.270 | 10,270,000 | 8,100,000 | 4.050 | 1,270,000 | 0.110 | 9,000,000 | 0.105 |
| 29/09/2026 | 0.113 | 24,523.570 | 230,000 | 370,000 | 0.185 | 110,000 | 0.112 | 80,000 | 0.113 |
| 28/09/2026 | 0.098 | 24,642.510 | 400,000 | 400,000 | 0.200 | 400,000 | 0.096 | ||
| 25/09/2026 | 0.110 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.090 | 24,761.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |