55665 汇丰摩利八乙牛Ｂ (R 牛证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.033 | 141.600 | 0 | 2,600,000 | 3.250 | ||||
| 10/11/2026 | 0.034 | 143.300 | 4,240,000 | 2,600,000 | 3.250 | 1,960,000 | 0.033 | 140,000 | 0.033 |
| 09/11/2026 | 0.025 | 137.300 | 12,400,000 | 4,420,000 | 5.525 | 3,900,000 | 0.026 | 7,740,000 | 0.026 |
| 06/11/2026 | 0.028 | 137.500 | 7,360,000 | 580,000 | 0.725 | 3,680,000 | 0.028 | 1,980,000 | 0.028 |
| 05/11/2026 | 0.034 | 141.100 | 2,700,000 | 2,280,000 | 2.850 | 540,000 | 0.033 | 1,980,000 | 0.034 |
| 04/11/2026 | 0.021 | 135.615 | 2,580,000 | 840,000 | 1.050 | 1,580,000 | 0.018 | 900,000 | 0.018 |
| 03/11/2026 | 0.018 | 133.315 | 3,160,000 | 1,520,000 | 1.900 | 1,640,000 | 0.019 | 1,520,000 | 0.018 |
| 02/11/2026 | 0.017 | 132.915 | 17,160,000 | 1,640,000 | 2.050 | 7,980,000 | 0.016 | 8,000,000 | 0.017 |
| 30/10/2026 | 0.023 | 134.915 | 4,560,000 | 1,620,000 | 2.025 | 2,260,000 | 0.023 | 2,280,000 | 0.022 |
| 29/10/2026 | 0.023 | 134.715 | 1,080,000 | 1,600,000 | 2.000 | 1,000,000 | 0.023 | ||
| 28/10/2026 | 0.025 | 134.815 | 920,000 | 2,600,000 | 3.250 | 600,000 | 0.026 | ||
| 27/10/2026 | 0.021 | 133.515 | 380,000 | 2,000,000 | 2.500 | 20,000 | 0.020 | 360,000 | 0.021 |
| 26/10/2026 | 0.037 | 141.415 | 160,000 | 1,660,000 | 2.075 | 160,000 | 0.037 | ||
| 23/10/2026 | 0.038 | 141.715 | 100,000 | 1,500,000 | 1.875 | 80,000 | 0.039 | ||
| 22/10/2026 | 0.041 | 143.215 | 0 | 1,420,000 | 1.775 | ||||
| 21/10/2026 | 0.043 | 145.015 | 300,000 | 1,420,000 | 1.775 | 300,000 | 0.042 | ||
| 20/10/2026 | 0.042 | 143.915 | 0 | 1,720,000 | 2.150 | ||||
| 16/10/2026 | 0.051 | 148.915 | 0 | 1,720,000 | 2.150 | ||||
| 15/10/2026 | 0.047 | 147.115 | 20,000 | 1,720,000 | 2.150 | ||||
| 14/10/2026 | 0.050 | 147.215 | 300,000 | 1,720,000 | 2.150 | 300,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |