55682 小米摩通八十熊Ｄ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.089 | 29.980 | 32,000 | ||||||
| 11/11/2026 | 0.089 | 30.100 | 46,000 | 536,000 | 0.447 | 46,000 | 0.089 | ||
| 10/11/2026 | 0.083 | 30.600 | 2,404,000 | 490,000 | 0.408 | 2,404,000 | 0.084 | ||
| 09/11/2026 | 0.086 | 30.100 | 40,000 | 2,894,000 | 2.412 | 40,000 | 0.086 | ||
| 06/11/2026 | 0.084 | 30.380 | 330,000 | 2,854,000 | 2.378 | 330,000 | 0.077 | ||
| 05/11/2026 | 0.077 | 31.300 | 4,000 | 2,524,000 | 2.103 | 4,000 | 0.080 | ||
| 04/11/2026 | 0.100 | 28.760 | 16,000 | 2,520,000 | 2.100 | ||||
| 03/11/2026 | 0.100 | 28.600 | 0 | 2,520,000 | 2.100 | ||||
| 02/11/2026 | 0.104 | 28.100 | 10,000 | 2,520,000 | 2.100 | 10,000 | 0.109 | ||
| 30/10/2026 | 0.118 | 26.480 | 0 | 2,530,000 | 2.108 | ||||
| 29/10/2026 | 0.124 | 25.680 | 0 | 2,530,000 | 2.108 | ||||
| 28/10/2026 | 0.124 | 25.620 | 0 | 2,530,000 | 2.108 | ||||
| 27/10/2026 | 0.124 | 25.660 | 0 | 2,530,000 | 2.108 | ||||
| 26/10/2026 | 0.113 | 26.900 | 0 | 2,530,000 | 2.108 | ||||
| 23/10/2026 | 0.113 | 26.800 | 10,000 | 2,530,000 | 2.108 | ||||
| 22/10/2026 | 0.122 | 25.800 | 0 | 2,530,000 | 2.108 | ||||
| 21/10/2026 | 0.114 | 26.800 | 20,000 | 2,530,000 | 2.108 | 20,000 | 0.111 | ||
| 20/10/2026 | 0.112 | 27.060 | 2,000 | 2,510,000 | 2.092 | 2,000 | 0.112 | ||
| 16/10/2026 | 0.113 | 26.660 | 0 | 2,508,000 | 2.090 | ||||
| 15/10/2026 | 0.111 | 27.080 | 20,000 | 2,508,000 | 2.090 | 20,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |