55767 恒指法巴八乙牛Ｇ (R 牛证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.049 | 25,915.200 | 218,290,000 | 100,080,000 | 40.032 | 11,650,000 | 0.052 | 10,570,000 | 0.050 |
| 22/04/2026 | 0.074 | 26,163.240 | 84,710,000 | 101,160,000 | 40.464 | 1,000,000 | 0.075 | 14,230,000 | 0.070 |
| 21/04/2026 | 0.100 | 26,487.480 | 66,530,000 | 87,930,000 | 35.172 | 4,470,000 | 0.093 | 8,720,000 | 0.093 |
| 20/04/2026 | 0.089 | 26,361.070 | 105,530,000 | 83,680,000 | 33.472 | 13,640,000 | 0.080 | 2,010,000 | 0.086 |
| 17/04/2026 | 0.069 | 26,160.330 | 131,560,000 | 95,310,000 | 38.124 | 11,680,000 | 0.075 | 16,230,000 | 0.065 |
| 16/04/2026 | 0.092 | 26,394.260 | 126,760,000 | 90,760,000 | 36.304 | 19,780,000 | 0.077 | 6,700,000 | 0.074 |
| 15/04/2026 | 0.054 | 25,947.320 | 171,150,000 | 103,840,000 | 41.536 | 28,980,000 | 0.065 | 20,520,000 | 0.063 |
| 14/04/2026 | 0.047 | 25,872.320 | 622,570,000 | 112,300,000 | 44.920 | 114,650,000 | 0.045 | 140,890,000 | 0.040 |
| 13/04/2026 | 0.025 | 25,660.850 | 150,900,000 | 86,060,000 | 34.424 | 21,560,000 | 0.021 | 107,620,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |