55787 康方瑞银七二熊Ａ (R 熊证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.158 | 93.900 | 0 | 750,000 | 0.940 | ||||
| 23/09/2026 | 0.152 | 97.500 | 200,000 | 750,000 | 0.940 | 200,000 | 0.152 | ||
| 22/09/2026 | 0.154 | 95.900 | 0 | 550,000 | 0.690 | ||||
| 21/09/2026 | 0.148 | 99.300 | 50,000 | 550,000 | 0.690 | 50,000 | 0.154 | ||
| 18/09/2026 | 0.164 | 90.500 | 0 | 500,000 | 0.620 | ||||
| 17/09/2026 | 0.164 | 90.750 | 0 | 500,000 | 0.620 | ||||
| 16/09/2026 | 0.164 | 90.400 | 0 | 500,000 | 0.620 | ||||
| 15/09/2026 | 0.156 | 95.250 | 0 | 500,000 | 0.620 | ||||
| 14/09/2026 | 0.156 | 95.700 | 0 | 500,000 | 0.620 | ||||
| 11/09/2026 | 0.164 | 90.300 | 0 | 500,000 | 0.620 | ||||
| 10/09/2026 | 0.158 | 93.600 | 0 | 500,000 | 0.620 | ||||
| 09/09/2026 | 0.156 | 95.050 | 0 | 500,000 | 0.620 | ||||
| 08/09/2026 | 0.153 | 96.200 | 50,000 | 500,000 | 0.620 | 50,000 | 0.153 | ||
| 07/09/2026 | 0.153 | 96.000 | 50,000 | 550,000 | 0.690 | 50,000 | 0.147 | ||
| 04/09/2026 | 0.145 | 101.200 | 150,000 | 600,000 | 0.750 | 150,000 | 0.147 | ||
| 03/09/2026 | 0.165 | 90.800 | 0 | 450,000 | 0.560 | ||||
| 02/09/2026 | 0.170 | 87.800 | 0 | 450,000 | 0.560 | ||||
| 01/09/2026 | 0.173 | 85.650 | 50,000 | 450,000 | 0.560 | 50,000 | 0.172 | ||
| 31/08/2026 | 0.163 | 89.900 | 0 | 500,000 | 0.620 | ||||
| 28/08/2026 | 0.153 | 95.350 | 0 | 500,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |