55810 理想法兴六九牛Ｂ
按盘价 
0.141 +0.025 (+21.552%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.116 | 64.800 | 320,000 | 10,950,000 | 18.250 | 220,000 | 0.116 | ||
| 20/03/2026 | 0.135 | 66.800 | 220,000 | 11,170,000 | 18.617 | 100,000 | 0.140 | ||
| 19/03/2026 | 0.128 | 66.000 | 40,000 | 11,070,000 | 18.450 | 40,000 | 0.133 | ||
| 18/03/2026 | 0.139 | 66.850 | 430,000 | 11,030,000 | 18.383 | 300,000 | 0.136 | 10,000 | 0.139 |
| 17/03/2026 | 0.183 | 71.300 | 420,000 | 11,320,000 | 18.867 | ||||
| 16/03/2026 | 0.164 | 69.900 | 1,000,000 | 11,320,000 | 18.867 | 1,000,000 | 0.152 | ||
| 13/03/2026 | 0.151 | 67.900 | 0 | 12,320,000 | 20.533 | ||||
| 12/03/2026 | 0.172 | 70.150 | 30,000 | 12,320,000 | 20.533 | 10,000 | 0.163 | 10,000 | 0.167 |
| 11/03/2026 | 0.163 | 69.850 | 10,000 | 12,320,000 | 20.533 | 10,000 | 0.163 | ||
| 10/03/2026 | 0.156 | 69.050 | 20,000 | 12,330,000 | 20.550 | ||||
| 09/03/2026 | 0.152 | 68.900 | 50,000 | 12,330,000 | 20.550 | 40,000 | 0.127 | 10,000 | 0.127 |
| 06/03/2026 | 0.142 | 67.450 | 50,000 | 12,360,000 | 20.600 | 40,000 | 0.141 | ||
| 05/03/2026 | 0.121 | 65.600 | 110,000 | 12,400,000 | 20.667 | ||||
| 04/03/2026 | 0.123 | 65.850 | 10,000 | 12,400,000 | 20.667 | ||||
| 03/03/2026 | 0.130 | 66.550 | 720,000 | 12,400,000 | 20.667 | 400,000 | 0.127 | ||
| 02/03/2026 | 0.148 | 68.000 | 0 | 12,000,000 | 20.000 | ||||
| 27/02/2026 | 0.157 | 68.750 | 1,110,000 | 12,000,000 | 20.000 | ||||
| 26/02/2026 | 0.157 | 68.650 | 90,000 | 12,000,000 | 20.000 | 40,000 | 0.158 | 10,000 | 0.161 |
| 25/02/2026 | 0.184 | 71.850 | 740,000 | 12,030,000 | 20.050 | 740,000 | 0.179 | ||
| 24/02/2026 | 0.183 | 71.750 | 2,020,000 | 12,770,000 | 21.283 | 770,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |