55857 康方法兴七五牛Ａ (R 牛证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.039 | 85.650 | 12,900,000 | 16,650,000 | 16.650 | 2,800,000 | 0.040 | 7,700,000 | 0.041 |
| 11/11/2026 | 0.047 | 88.600 | 4,650,000 | 11,750,000 | 11.750 | 2,250,000 | 0.046 | 2,150,000 | 0.046 |
| 10/11/2026 | 0.049 | 89.100 | 8,800,000 | 11,850,000 | 11.850 | 3,300,000 | 0.051 | 4,100,000 | 0.051 |
| 09/11/2026 | 0.048 | 88.700 | 13,950,000 | 11,050,000 | 11.050 | 9,600,000 | 0.051 | 3,900,000 | 0.052 |
| 06/11/2026 | 0.041 | 85.250 | 14,950,000 | 16,750,000 | 16.750 | 5,050,000 | 0.040 | 9,350,000 | 0.040 |
| 05/11/2026 | 0.046 | 87.850 | 18,800,000 | 12,450,000 | 12.450 | 9,650,000 | 0.042 | 5,250,000 | 0.044 |
| 04/11/2026 | 0.035 | 82.500 | 26,950,000 | 16,850,000 | 16.850 | 9,200,000 | 0.028 | 16,200,000 | 0.029 |
| 03/11/2026 | 0.022 | 77.100 | 10,150,000 | 9,850,000 | 9.850 | 9,750,000 | 0.018 | ||
| 02/11/2026 | 0.028 | 78.900 | 1,500,000 | 19,600,000 | 19.600 | 150,000 | 0.029 | 150,000 | 0.028 |
| 30/10/2026 | 0.034 | 81.500 | 100,000 | 19,600,000 | 19.600 | ||||
| 29/10/2026 | 0.037 | 83.500 | 1,150,000 | 19,600,000 | 19.600 | 250,000 | 0.041 | ||
| 28/10/2026 | 0.041 | 85.050 | 150,000 | 19,850,000 | 19.850 | ||||
| 27/10/2026 | 0.030 | 80.850 | 13,000,000 | 19,850,000 | 19.850 | 10,950,000 | 0.032 | 100,000 | 0.030 |
| 26/10/2026 | 0.037 | 84.100 | 300,000 | 30,700,000 | 30.700 | 300,000 | 0.037 | ||
| 23/10/2026 | 0.043 | 86.600 | 6,700,000 | 31,000,000 | 31.000 | 4,100,000 | 0.033 | ||
| 22/10/2026 | 0.038 | 83.900 | 2,700,000 | 35,100,000 | 35.100 | 50,000 | 0.042 | 450,000 | 0.042 |
| 21/10/2026 | 0.058 | 92.800 | 50,000 | 34,700,000 | 34.700 | 50,000 | 0.060 | ||
| 20/10/2026 | 0.055 | 91.400 | 0 | 34,750,000 | 34.750 | ||||
| 16/10/2026 | 0.055 | 91.300 | 300,000 | 34,750,000 | 34.750 | 50,000 | 0.058 | 150,000 | 0.058 |
| 15/10/2026 | 0.053 | 90.450 | 200,000 | 34,650,000 | 34.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |