55950 阿里法兴六三牛Ｌ
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.345 | 119.700 | 50,000 | 90,000 | 0.150 | 50,000 | 0.350 | ||
| 20/03/2026 | 0.390 | 123.700 | 0 | 40,000 | 0.067 | ||||
| 19/03/2026 | 0.470 | 132.000 | 0 | 40,000 | 0.067 | ||||
| 18/03/2026 | 0.510 | 137.700 | 0 | 40,000 | 0.067 | ||||
| 17/03/2026 | 0.500 | 134.600 | 330,000 | 40,000 | 0.067 | 330,000 | 0.520 | ||
| 16/03/2026 | 0.470 | 134.000 | 0 | 370,000 | 0.617 | ||||
| 13/03/2026 | 0.465 | 132.500 | 0 | 370,000 | 0.617 | ||||
| 12/03/2026 | 0.465 | 131.600 | 0 | 370,000 | 0.617 | ||||
| 11/03/2026 | 0.470 | 133.200 | 0 | 370,000 | 0.617 | ||||
| 10/03/2026 | 0.470 | 133.500 | 0 | 370,000 | 0.617 | ||||
| 09/03/2026 | 0.435 | 128.700 | 0 | 370,000 | 0.617 | ||||
| 06/03/2026 | 0.445 | 130.700 | 0 | 370,000 | 0.617 | ||||
| 05/03/2026 | 0.410 | 126.300 | 430,000 | 370,000 | 0.617 | 50,000 | 0.430 | 380,000 | 0.414 |
| 04/03/2026 | 0.450 | 129.900 | 0 | 40,000 | 0.067 | ||||
| 03/03/2026 | 0.500 | 134.800 | 0 | 40,000 | 0.067 | ||||
| 02/03/2026 | 0.520 | 136.400 | 0 | 40,000 | 0.067 | ||||
| 27/02/2026 | 0.590 | 142.900 | 0 | 40,000 | 0.067 | ||||
| 26/02/2026 | 0.590 | 143.000 | 0 | 40,000 | 0.067 | ||||
| 25/02/2026 | 0.640 | 148.300 | 0 | 40,000 | 0.067 | ||||
| 24/02/2026 | 0.650 | 148.000 | 0 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |