55965 小米法兴六甲牛Ｂ (R 牛证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 32.680 | 0 | |||||||
| 23/03/2026 | 32.060 | 0 | 21,260,000 | 17.717 | 29,880,000 | 0.023 | 27,600,000 | 0.022 | |
| 20/03/2026 | 33.200 | 0 | 23,540,000 | 19.617 | 14,080,000 | 0.042 | 14,820,000 | 0.042 | |
| 19/03/2026 | 36.320 | 0 | 22,800,000 | 19.000 | 120,000 | 0.064 | |||
| 18/03/2026 | 35.140 | 0 | 22,920,000 | 19.100 | 7,100,000 | 0.055 | 8,920,000 | 0.054 | |
| 17/03/2026 | 35.360 | 0 | 21,100,000 | 17.583 | 8,060,000 | 0.063 | 300,000 | 0.058 | |
| 16/03/2026 | 35.200 | 0 | 28,860,000 | 24.050 | 6,080,000 | 0.045 | 1,240,000 | 0.050 | |
| 13/03/2026 | 33.320 | 0 | 33,700,000 | 28.083 | 4,760,000 | 0.037 | 5,720,000 | 0.037 | |
| 12/03/2026 | 33.300 | 0 | 32,740,000 | 27.283 | 21,860,000 | 0.035 | 25,320,000 | 0.035 | |
| 11/03/2026 | 33.340 | 0 | 29,280,000 | 24.400 | 5,140,000 | 0.037 | 3,180,000 | 0.038 | |
| 10/03/2026 | 33.620 | 0 | 31,240,000 | 26.033 | 11,740,000 | 0.040 | 19,500,000 | 0.039 | |
| 09/03/2026 | 33.680 | 0 | 23,480,000 | 19.567 | 11,600,000 | 0.039 | 14,940,000 | 0.038 | |
| 06/03/2026 | 33.420 | 0 | 20,140,000 | 16.783 | 25,140,000 | 0.033 | 20,820,000 | 0.032 | |
| 05/03/2026 | 32.200 | 0 | 24,460,000 | 20.383 | 16,060,000 | 0.027 | 13,020,000 | 0.026 | |
| 04/03/2026 | 32.000 | 0 | 27,500,000 | 22.917 | 93,900,000 | 0.023 | 89,320,000 | 0.022 | |
| 03/03/2026 | 31.580 | 0 | 32,080,000 | 26.733 | 62,800,000 | 0.027 | 72,360,000 | 0.027 | |
| 02/03/2026 | 33.140 | 0 | 22,520,000 | 18.767 | 22,760,000 | 0.037 | 32,560,000 | 0.038 | |
| 27/02/2026 | 34.900 | 0 | 12,720,000 | 10.600 | 2,980,000 | 0.054 | 300,000 | 0.052 | |
| 26/02/2026 | 35.180 | 0 | 15,400,000 | 12.833 | 2,040,000 | 0.065 | 2,620,000 | 0.063 | |
| 25/02/2026 | 35.600 | 0 | 14,820,000 | 12.350 | 2,640,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |