55971 汇丰摩通八十熊Ａ (R 熊证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.038 | 160.615 | 1,580,000 | 12,160,000 | 7.600 | 400,000 | 0.038 | 1,040,000 | 0.040 |
| 11/08/2026 | 0.039 | 160.915 | 340,000 | 11,520,000 | 7.200 | 320,000 | 0.038 | ||
| 10/08/2026 | 0.037 | 161.715 | 1,080,000 | 11,200,000 | 7.000 | 420,000 | 0.037 | 280,000 | 0.037 |
| 07/08/2026 | 0.040 | 160.415 | 1,780,000 | 11,340,000 | 7.087 | 840,000 | 0.040 | 440,000 | 0.042 |
| 06/08/2026 | 0.042 | 159.315 | 6,740,000 | 11,740,000 | 7.337 | 2,380,000 | 0.044 | 1,280,000 | 0.045 |
| 05/08/2026 | 0.037 | 161.315 | 9,060,000 | 12,840,000 | 8.025 | 2,240,000 | 0.034 | 1,860,000 | 0.035 |
| 04/08/2026 | 0.029 | 165.715 | 6,480,000 | 13,220,000 | 8.263 | 2,220,000 | 0.027 | ||
| 03/08/2026 | 0.026 | 167.415 | 5,300,000 | 11,000,000 | 6.875 | 2,500,000 | 0.026 | 2,700,000 | 0.029 |
| 31/07/2026 | 0.025 | 167.415 | 4,000,000 | 10,800,000 | 6.750 | 60,000 | 0.026 | 3,840,000 | 0.027 |
| 30/07/2026 | 0.033 | 163.715 | 3,060,000 | 7,020,000 | 4.387 | 1,360,000 | 0.035 | 1,420,000 | 0.035 |
| 29/07/2026 | 0.033 | 163.915 | 5,320,000 | 6,960,000 | 4.350 | 5,320,000 | 0.036 | ||
| 28/07/2026 | 0.038 | 161.215 | 120,000 | 1,640,000 | 1.025 | 80,000 | 0.038 | ||
| 27/07/2026 | 0.036 | 162.015 | 40,000 | 1,560,000 | 0.975 | 40,000 | 0.037 | ||
| 24/07/2026 | 0.038 | 160.615 | 3,840,000 | 1,600,000 | 1.000 | 1,960,000 | 0.039 | 1,820,000 | 0.041 |
| 23/07/2026 | 0.038 | 160.715 | 460,000 | 1,740,000 | 1.088 | 460,000 | 0.038 | ||
| 22/07/2026 | 0.044 | 158.115 | 100,000 | 1,280,000 | 0.800 | 100,000 | 0.044 | ||
| 21/07/2026 | 0.048 | 155.715 | 840,000 | 1,380,000 | 0.862 | 840,000 | 0.048 | ||
| 20/07/2026 | 0.047 | 157.015 | 440,000 | 2,220,000 | 1.388 | ||||
| 17/07/2026 | 0.048 | 156.115 | 4,280,000 | 2,220,000 | 1.388 | 1,000,000 | 0.048 | 1,380,000 | 0.049 |
| 16/07/2026 | 0.046 | 156.115 | 3,400,000 | 1,840,000 | 1.150 | 500,000 | 0.046 | 1,900,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |