55971 汇丰摩通八十熊Ａ (R 熊证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 157.600 | 0 | |||||||
| 24/09/2026 | 156.900 | 0 | 10,740,000 | 6.712 | 500,000 | 0.043 | 2,940,000 | 0.043 | |
| 23/09/2026 | 159.500 | 0 | 8,300,000 | 5.188 | 4,740,000 | 0.041 | 700,000 | 0.040 | |
| 22/09/2026 | 159.300 | 0 | 12,340,000 | 7.712 | 2,320,000 | 0.038 | 5,400,000 | 0.039 | |
| 21/09/2026 | 161.500 | 0 | 9,260,000 | 5.788 | 4,000,000 | 0.037 | 1,260,000 | 0.037 | |
| 18/09/2026 | 161.600 | 0 | 12,000,000 | 7.500 | 980,000 | 0.034 | 4,040,000 | 0.035 | |
| 17/09/2026 | 159.800 | 0 | 8,940,000 | 5.588 | 3,240,000 | 0.039 | 1,920,000 | 0.040 | |
| 16/09/2026 | 160.900 | 0 | 10,260,000 | 6.413 | 11,220,000 | 0.038 | 20,000 | 0.037 | |
| 15/09/2026 | 159.600 | 0 | 21,460,000 | 13.412 | 500,000 | 0.038 | 3,800,000 | 0.036 | |
| 14/09/2026 | 164.900 | 0 | 18,160,000 | 11.350 | 860,000 | 0.032 | 400,000 | 0.031 | |
| 11/09/2026 | 163.300 | 0 | 18,620,000 | 11.638 | 5,140,000 | 0.035 | |||
| 10/09/2026 | 164.700 | 0 | 13,480,000 | 8.425 | 760,000 | 0.030 | |||
| 09/09/2026 | 166.000 | 0 | 14,240,000 | 8.900 | 860,000 | 0.028 | 300,000 | 0.028 | |
| 08/09/2026 | 164.900 | 0 | 14,800,000 | 9.250 | 680,000 | 0.028 | 1,940,000 | 0.028 | |
| 07/09/2026 | 167.600 | 0 | 13,540,000 | 8.462 | 200,000 | 0.027 | |||
| 04/09/2026 | 166.700 | 0 | 13,340,000 | 8.338 | 120,000 | 0.027 | 1,360,000 | 0.027 | |
| 03/09/2026 | 163.500 | 0 | 12,100,000 | 7.562 | 200,000 | 0.032 | 800,000 | 0.032 | |
| 02/09/2026 | 162.600 | 0 | 11,500,000 | 7.187 | 700,000 | 0.038 | 800,000 | 0.036 | |
| 01/09/2026 | 160.600 | 0 | 11,400,000 | 7.125 | 2,820,000 | 0.039 | 1,240,000 | 0.038 | |
| 31/08/2026 | 161.000 | 0 | 12,980,000 | 8.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |