56040 汇丰摩通八九牛Ｌ (R 牛证)
按盘价 
0.355 +0.025 (+7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.330 | 160.615 | 0 | 76,000 | 0.095 | ||||
| 11/08/2026 | 0.335 | 160.915 | 0 | 76,000 | 0.095 | ||||
| 10/08/2026 | 0.335 | 161.715 | 0 | 76,000 | 0.095 | ||||
| 07/08/2026 | 0.320 | 160.415 | 0 | 76,000 | 0.095 | ||||
| 06/08/2026 | 0.310 | 159.315 | 240,000 | 76,000 | 0.095 | 240,000 | 0.306 | ||
| 05/08/2026 | 0.340 | 161.315 | 448,000 | 316,000 | 0.395 | 160,000 | 0.365 | 288,000 | 0.353 |
| 04/08/2026 | 0.385 | 165.715 | 680,000 | 188,000 | 0.235 | 276,000 | 0.400 | 404,000 | 0.379 |
| 03/08/2026 | 0.395 | 167.415 | 44,000 | 60,000 | 0.075 | 44,000 | 0.395 | ||
| 31/07/2026 | 0.400 | 167.415 | 20,000 | 16,000 | 0.020 | 20,000 | 0.395 | ||
| 30/07/2026 | 0.355 | 163.715 | 32,000 | 36,000 | 0.045 | 32,000 | 0.345 | ||
| 29/07/2026 | 0.360 | 163.915 | 176,000 | 4,000 | 0.005 | 156,000 | 0.351 | ||
| 28/07/2026 | 0.335 | 161.215 | 0 | 160,000 | 0.200 | ||||
| 27/07/2026 | 0.350 | 162.015 | 268,000 | 160,000 | 0.200 | 236,000 | 0.341 | ||
| 24/07/2026 | 0.330 | 160.615 | 260,000 | 396,000 | 0.495 | 160,000 | 0.317 | ||
| 23/07/2026 | 0.335 | 160.715 | 80,000 | 556,000 | 0.695 | 80,000 | 0.335 | ||
| 22/07/2026 | 0.300 | 158.115 | 132,000 | 636,000 | 0.795 | 132,000 | 0.297 | ||
| 21/07/2026 | 0.280 | 155.715 | 80,000 | 768,000 | 0.960 | 80,000 | 0.280 | ||
| 20/07/2026 | 0.290 | 157.015 | 496,000 | 688,000 | 0.860 | 496,000 | 0.286 | ||
| 17/07/2026 | 0.280 | 156.115 | 376,000 | 1,184,000 | 1.480 | 20,000 | 0.290 | 356,000 | 0.270 |
| 16/07/2026 | 0.290 | 156.115 | 216,000 | 848,000 | 1.060 | 148,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |