56040 汇丰摩通八九牛Ｌ (R 牛证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.305 | 156.900 | 52,000 | 868,000 | 1.085 | 52,000 | 0.308 | ||
| 23/09/2026 | 0.325 | 159.500 | 88,000 | 816,000 | 1.020 | 88,000 | 0.318 | ||
| 22/09/2026 | 0.325 | 159.300 | 200,000 | 728,000 | 0.910 | 200,000 | 0.326 | ||
| 21/09/2026 | 0.340 | 161.500 | 92,000 | 528,000 | 0.660 | 92,000 | 0.335 | ||
| 18/09/2026 | 0.350 | 161.600 | 132,000 | 436,000 | 0.545 | 132,000 | 0.357 | ||
| 17/09/2026 | 0.325 | 159.800 | 48,000 | 568,000 | 0.710 | 48,000 | 0.315 | ||
| 16/09/2026 | 0.335 | 160.900 | 100,000 | 520,000 | 0.650 | 100,000 | 0.335 | ||
| 15/09/2026 | 0.325 | 159.600 | 564,000 | 620,000 | 0.775 | 52,000 | 0.345 | 472,000 | 0.336 |
| 14/09/2026 | 0.375 | 164.900 | 12,000 | 200,000 | 0.250 | 12,000 | 0.370 | ||
| 11/09/2026 | 0.355 | 163.300 | 104,000 | 212,000 | 0.265 | 104,000 | 0.349 | ||
| 10/09/2026 | 0.375 | 164.700 | 0 | 108,000 | 0.135 | ||||
| 09/09/2026 | 0.380 | 166.000 | 20,000 | 108,000 | 0.135 | 20,000 | 0.381 | ||
| 08/09/2026 | 0.375 | 164.900 | 12,000 | 128,000 | 0.160 | 12,000 | 0.377 | ||
| 07/09/2026 | 0.390 | 167.600 | 0 | 116,000 | 0.145 | ||||
| 04/09/2026 | 0.390 | 166.700 | 220,000 | 116,000 | 0.145 | 116,000 | 0.395 | 32,000 | 0.390 |
| 03/09/2026 | 0.355 | 163.500 | 96,000 | 200,000 | 0.250 | 96,000 | 0.360 | ||
| 02/09/2026 | 0.345 | 162.600 | 48,000 | 296,000 | 0.370 | 48,000 | 0.341 | ||
| 01/09/2026 | 0.325 | 160.600 | 40,000 | 344,000 | 0.430 | 32,000 | 0.310 | 8,000 | 0.318 |
| 31/08/2026 | 0.330 | 161.000 | 12,000 | 368,000 | 0.460 | 12,000 | 0.325 | ||
| 28/08/2026 | 0.340 | 161.400 | 0 | 356,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |