56049 港交法兴八乙熊９ (R 熊证)
按盘价 
0.094 -0.013 (-12.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 391.600 | 0 | |||||||
| 23/03/2026 | 382.600 | 0 | 200,000 | 0.200 | 5,000 | 0.102 | |||
| 20/03/2026 | 396.000 | 0 | 205,000 | 0.205 | 735,000 | 0.082 | 820,000 | 0.083 | |
| 19/03/2026 | 398.600 | 0 | 120,000 | 0.120 | 955,000 | 0.082 | |||
| 18/03/2026 | 402.800 | 0 | 1,075,000 | 1.075 | 2,660,000 | 0.074 | 100,000 | 0.074 | |
| 17/03/2026 | 404.400 | 0 | 3,635,000 | 3.635 | 230,000 | 0.063 | 765,000 | 0.067 | |
| 16/03/2026 | 406.200 | 0 | 3,100,000 | 3.100 | 2,140,000 | 0.076 | 915,000 | 0.079 | |
| 13/03/2026 | 401.400 | 0 | 4,325,000 | 4.325 | 545,000 | 0.076 | |||
| 12/03/2026 | 406.400 | 0 | 3,780,000 | 3.780 | 800,000 | 0.068 | 3,340,000 | 0.067 | |
| 11/03/2026 | 411.400 | 0 | 1,240,000 | 1.240 | 330,000 | 0.058 | 425,000 | 0.060 | |
| 10/03/2026 | 410.080 | 0 | 1,145,000 | 1.145 | 1,045,000 | 0.066 | 1,300,000 | 0.067 | |
| 09/03/2026 | 400.480 | 0 | 890,000 | 0.890 | 1,100,000 | 0.084 | 640,000 | 0.091 | |
| 06/03/2026 | 408.480 | 0 | 1,350,000 | 1.350 | 675,000 | 0.067 | 755,000 | 0.064 | |
| 05/03/2026 | 400.880 | 0 | 1,270,000 | 1.270 | 1,215,000 | 0.068 | 500,000 | 0.070 | |
| 04/03/2026 | 398.280 | 0 | 1,985,000 | 1.985 | 2,760,000 | 0.081 | 1,880,000 | 0.078 | |
| 03/03/2026 | 402.880 | 0 | 2,865,000 | 2.865 | 270,000 | 0.069 | 1,090,000 | 0.067 | |
| 02/03/2026 | 404.480 | 0 | 2,045,000 | 2.045 | 3,815,000 | 0.070 | 930,000 | 0.063 | |
| 27/02/2026 | 412.480 | 0 | 4,930,000 | 4.930 | 22,535,000 | 0.054 | 24,790,000 | 0.054 | |
| 26/02/2026 | 408.880 | 0 | 2,675,000 | 2.675 | 4,830,000 | 0.066 | 3,175,000 | 0.066 | |
| 25/02/2026 | 405.680 | 0 | 4,330,000 | 4.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |