56070 恒科花旗八乙熊Ｃ (R 熊证)
按盘价 
0.175 -0.002 (-1.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.177 | 5,070.610 | 0 | 210,000 | 0.350 | ||||
| 11/05/2026 | 0.174 | 5,106.400 | 50,000 | 210,000 | 0.350 | 50,000 | 0.181 | ||
| 08/05/2026 | 0.174 | 5,102.790 | 120,000 | 160,000 | 0.270 | 120,000 | 0.180 | ||
| 07/05/2026 | 0.173 | 5,121.100 | 0 | 40,000 | 0.070 | ||||
| 06/05/2026 | 0.197 | 4,969.200 | 0 | 40,000 | 0.070 | ||||
| 05/05/2026 | 0.205 | 4,929.680 | 0 | 40,000 | 0.070 | ||||
| 04/05/2026 | 0.195 | 4,976.700 | 0 | 40,000 | 0.070 | ||||
| 30/04/2026 | 0.214 | 4,871.320 | 40,000 | 40,000 | 0.070 | 40,000 | 0.217 | ||
| 29/04/2026 | 0.207 | 4,910.020 | 40,000 | 80,000 | 0.130 | 40,000 | 0.210 | ||
| 28/04/2026 | 0.222 | 4,827.190 | 100,000 | 40,000 | 0.070 | 100,000 | 0.218 | ||
| 27/04/2026 | 0.200 | 4,939.840 | 100,000 | 140,000 | 0.230 | 100,000 | 0.198 | ||
| 24/04/2026 | 0.210 | 4,902.200 | 0 | 40,000 | 0.070 | ||||
| 23/04/2026 | 0.216 | 4,865.520 | 1,900,000 | 40,000 | 0.070 | 1,900,000 | 0.212 | ||
| 22/04/2026 | 0.198 | 4,963.940 | 1,900,000 | 1,940,000 | 3.230 | 1,900,000 | 0.201 | ||
| 21/04/2026 | 0.182 | 5,061.500 | 0 | 40,000 | 0.070 | ||||
| 20/04/2026 | 0.182 | 5,065.630 | 0 | 40,000 | 0.070 | ||||
| 17/04/2026 | 0.185 | 5,042.680 | 0 | 40,000 | 0.070 | ||||
| 16/04/2026 | 0.174 | 5,092.080 | 0 | 40,000 | 0.070 | ||||
| 15/04/2026 | 0.206 | 4,911.790 | 0 | 40,000 | 0.070 | ||||
| 14/04/2026 | 0.218 | 4,851.960 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |