56085 快手华泰七一牛Ｂ (R 牛证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.101 | 41.540 | 0 | 10,000 | 0.017 | ||||
| 11/08/2026 | 0.113 | 42.640 | 0 | 10,000 | 0.017 | ||||
| 10/08/2026 | 0.128 | 44.320 | 0 | 10,000 | 0.017 | ||||
| 07/08/2026 | 0.128 | 44.180 | 0 | 10,000 | 0.017 | ||||
| 06/08/2026 | 0.129 | 44.240 | 0 | 10,000 | 0.017 | ||||
| 05/08/2026 | 0.138 | 45.480 | 0 | 10,000 | 0.017 | ||||
| 04/08/2026 | 0.138 | 45.520 | 0 | 10,000 | 0.017 | ||||
| 03/08/2026 | 0.134 | 45.020 | 60,000 | 10,000 | 0.017 | 60,000 | 0.134 | ||
| 31/07/2026 | 0.120 | 43.700 | 80,000 | 70,000 | 0.117 | 80,000 | 0.120 | ||
| 30/07/2026 | 0.114 | 42.940 | 80,000 | 150,000 | 0.250 | 80,000 | 0.114 | ||
| 29/07/2026 | 0.111 | 42.800 | 180,000 | 230,000 | 0.383 | 100,000 | 0.108 | 80,000 | 0.116 |
| 28/07/2026 | 0.109 | 42.340 | 0 | 250,000 | 0.417 | ||||
| 27/07/2026 | 0.112 | 42.660 | 40,000 | 250,000 | 0.417 | 40,000 | 0.114 | ||
| 24/07/2026 | 0.105 | 42.100 | 0 | 290,000 | 0.483 | ||||
| 23/07/2026 | 0.113 | 43.080 | 0 | 290,000 | 0.483 | ||||
| 22/07/2026 | 0.111 | 42.700 | 10,000 | 290,000 | 0.483 | ||||
| 21/07/2026 | 0.136 | 45.100 | 350,000 | 290,000 | 0.483 | 350,000 | 0.141 | ||
| 20/07/2026 | 0.135 | 45.260 | 0 | 640,000 | 1.067 | ||||
| 17/07/2026 | 0.117 | 43.280 | 580,000 | 640,000 | 1.067 | 130,000 | 0.121 | 410,000 | 0.119 |
| 16/07/2026 | 0.160 | 46.920 | 100,000 | 360,000 | 0.600 | 100,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |