56101 恒指中银八九牛Ｕ (R 牛证)
按盘价 
0.145 +0.046 (+46.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.099 | 23,785.790 | 1,680,000 | 1,710,000 | 1.710 | 1,680,000 | 0.108 | ||
| 07/10/2026 | 0.139 | 24,130.500 | 30,000 | 30,000 | 0.030 | 30,000 | 0.139 | ||
| 06/10/2026 | 0.152 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.122 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.120 | 23,972.290 | 1,400,000 | 0 | 0.000 | 700,000 | 0.121 | 700,000 | 0.126 |
| 30/09/2026 | 0.192 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.184 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.198 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.190 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.216 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.220 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.247 | 25,087.750 | 130,000 | 0 | 0.000 | 130,000 | 0.249 | ||
| 21/09/2026 | 0.236 | 25,042.710 | 3,180,000 | 130,000 | 0.130 | 2,920,000 | 0.218 | 260,000 | 0.230 |
| 18/09/2026 | 0.207 | 24,750.780 | 10,000 | 2,790,000 | 2.790 | 10,000 | 0.208 | ||
| 17/09/2026 | 0.188 | 24,604.290 | 720,000 | 2,800,000 | 2.800 | 580,000 | 0.184 | 140,000 | 0.175 |
| 16/09/2026 | 0.197 | 24,713.780 | 3,880,000 | 3,240,000 | 3.240 | 320,000 | 0.195 | 3,560,000 | 0.194 |
| 15/09/2026 | 24,667.240 | 0 | 0 | 0.000 | |||||
| 14/09/2026 | 24,917.600 | 0 | 0 | 0.000 | |||||
| 11/09/2026 | 24,805.630 | 0 | 0 | 0.000 | |||||
| 10/09/2026 | 24,954.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |