56109 恒科法兴八乙熊Ｋ (R 熊证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.084 | 4,078.230 | 160,000 | 1,130,000 | 0.628 | 120,000 | 0.086 | 40,000 | 0.087 |
| 05/11/2026 | 0.078 | 4,154.290 | 240,000 | 1,210,000 | 0.672 | 240,000 | 0.080 | ||
| 04/11/2026 | 0.097 | 3,936.020 | 0 | 970,000 | 0.539 | ||||
| 03/11/2026 | 0.103 | 3,867.730 | 0 | 970,000 | 0.539 | ||||
| 02/11/2026 | 0.105 | 3,839.410 | 20,000 | 970,000 | 0.539 | 20,000 | 0.107 | ||
| 30/10/2026 | 0.110 | 3,754.900 | 40,000 | 990,000 | 0.550 | 40,000 | 0.110 | ||
| 29/10/2026 | 0.110 | 3,744.140 | 20,000 | 1,030,000 | 0.572 | 20,000 | 0.108 | ||
| 28/10/2026 | 0.102 | 3,853.720 | 0 | 1,050,000 | 0.583 | ||||
| 27/10/2026 | 0.106 | 3,800.430 | 0 | 1,050,000 | 0.583 | ||||
| 26/10/2026 | 0.100 | 3,857.530 | 0 | 1,050,000 | 0.583 | ||||
| 23/10/2026 | 0.100 | 3,871.660 | 20,000 | 1,050,000 | 0.583 | 20,000 | 0.105 | ||
| 22/10/2026 | 0.106 | 3,793.930 | 490,000 | 1,030,000 | 0.572 | 490,000 | 0.102 | ||
| 21/10/2026 | 0.090 | 3,994.770 | 1,000,000 | 1,520,000 | 0.844 | 1,000,000 | 0.090 | ||
| 20/10/2026 | 0.084 | 4,045.910 | 1,300,000 | 520,000 | 0.289 | 650,000 | 0.082 | 650,000 | 0.086 |
| 16/10/2026 | 0.079 | 4,108.240 | 20,000 | 520,000 | 0.289 | 20,000 | 0.077 | ||
| 15/10/2026 | 0.082 | 4,060.990 | 0 | 500,000 | 0.278 | ||||
| 14/10/2026 | 0.074 | 4,174.470 | 30,000 | 500,000 | 0.278 | 30,000 | 0.072 | ||
| 13/10/2026 | 0.076 | 4,136.630 | 0 | 470,000 | 0.261 | ||||
| 12/10/2026 | 0.074 | 4,169.570 | 20,000 | 470,000 | 0.261 | 20,000 | 0.073 | ||
| 09/10/2026 | 0.073 | 4,197.840 | 0 | 490,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |