56142 友邦法兴七六牛Ｃ (R 牛证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.140 | 72.650 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.143 | 72.850 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.157 | 74.500 | 20,000 | 0 | 0.000 | 20,000 | 0.157 | ||
| 07/08/2026 | 0.154 | 74.150 | 60,000 | 20,000 | 0.040 | 60,000 | 0.140 | ||
| 06/08/2026 | 0.143 | 73.150 | 460,000 | 80,000 | 0.160 | 340,000 | 0.125 | ||
| 05/08/2026 | 0.191 | 77.750 | 0 | 420,000 | 0.840 | ||||
| 04/08/2026 | 0.195 | 78.050 | 0 | 420,000 | 0.840 | ||||
| 03/08/2026 | 0.200 | 78.550 | 0 | 420,000 | 0.840 | ||||
| 31/07/2026 | 0.203 | 79.250 | 100,000 | 420,000 | 0.840 | 100,000 | 0.200 | ||
| 30/07/2026 | 0.208 | 79.650 | 0 | 520,000 | 1.040 | ||||
| 29/07/2026 | 0.194 | 78.150 | 100,000 | 520,000 | 1.040 | 100,000 | 0.194 | ||
| 28/07/2026 | 0.190 | 77.900 | 360,000 | 420,000 | 0.840 | 160,000 | 0.190 | 200,000 | 0.189 |
| 27/07/2026 | 0.195 | 77.950 | 0 | 380,000 | 0.760 | ||||
| 24/07/2026 | 0.195 | 78.100 | 160,000 | 380,000 | 0.760 | ||||
| 23/07/2026 | 0.197 | 78.600 | 0 | 380,000 | 0.760 | ||||
| 22/07/2026 | 0.182 | 76.900 | 0 | 380,000 | 0.760 | ||||
| 21/07/2026 | 0.182 | 76.950 | 200,000 | 380,000 | 0.760 | 200,000 | 0.180 | ||
| 20/07/2026 | 0.170 | 75.750 | 280,000 | 580,000 | 1.160 | 280,000 | 0.172 | ||
| 17/07/2026 | 0.165 | 75.550 | 800,000 | 860,000 | 1.720 | 580,000 | 0.172 | ||
| 16/07/2026 | 0.176 | 76.100 | 240,000 | 280,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |