56158 美团法兴八乙熊Ｆ (R 熊证)
按盘价 
0.242 +0.003 (+1.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 71.650 | 0 | |||||||
| 24/09/2026 | 72.250 | 0 | 780,000 | 0.780 | |||||
| 23/09/2026 | 72.850 | 0 | 780,000 | 0.780 | |||||
| 22/09/2026 | 73.200 | 0 | 780,000 | 0.780 | |||||
| 21/09/2026 | 74.000 | 0 | 780,000 | 0.780 | 660,000 | 0.233 | 520,000 | 0.230 | |
| 18/09/2026 | 73.200 | 0 | 920,000 | 0.920 | |||||
| 17/09/2026 | 72.900 | 0 | 920,000 | 0.920 | |||||
| 16/09/2026 | 74.450 | 0 | 920,000 | 0.920 | 370,000 | 0.223 | |||
| 15/09/2026 | 74.750 | 0 | 1,290,000 | 1.290 | 850,000 | 0.217 | |||
| 14/09/2026 | 75.050 | 0 | 440,000 | 0.440 | 670,000 | 0.226 | |||
| 11/09/2026 | 75.100 | 0 | 1,110,000 | 1.110 | |||||
| 10/09/2026 | 74.750 | 0 | 1,110,000 | 1.110 | 550,000 | 0.218 | |||
| 09/09/2026 | 77.800 | 0 | 560,000 | 0.560 | |||||
| 08/09/2026 | 80.600 | 0 | 560,000 | 0.560 | 500,000 | 0.173 | 480,000 | 0.167 | |
| 07/09/2026 | 80.050 | 0 | 580,000 | 0.580 | 420,000 | 0.178 | 470,000 | 0.181 | |
| 04/09/2026 | 81.750 | 0 | 530,000 | 0.530 | 720,000 | 0.173 | 50,000 | 0.168 | |
| 03/09/2026 | 77.650 | 0 | 1,200,000 | 1.200 | 670,000 | 0.193 | 260,000 | 0.196 | |
| 02/09/2026 | 78.750 | 0 | 1,610,000 | 1.610 | 290,000 | 0.191 | |||
| 01/09/2026 | 76.650 | 0 | 1,900,000 | 1.900 | |||||
| 31/08/2026 | 78.900 | 0 | 1,900,000 | 1.900 | 1,430,000 | 0.192 | 1,590,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |