56289 恒指华泰七十牛Ｉ (R 牛证)
按盘价 
0.147 -0.016 (-9.816%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.163 | 24,008.550 | 10,000 | 670,000 | 0.447 | 10,000 | 0.162 | ||
| 11/11/2026 | 0.198 | 24,315.920 | 900,000 | 680,000 | 0.453 | 500,000 | 0.205 | 400,000 | 0.202 |
| 10/11/2026 | 0.224 | 24,557.040 | 800,000 | 780,000 | 0.520 | 700,000 | 0.225 | 100,000 | 0.224 |
| 09/11/2026 | 0.215 | 24,448.950 | 800,000 | 1,380,000 | 0.920 | 400,000 | 0.232 | 400,000 | 0.227 |
| 06/11/2026 | 0.217 | 24,481.860 | 1,310,000 | 1,380,000 | 0.920 | 500,000 | 0.218 | 740,000 | 0.224 |
| 05/11/2026 | 0.248 | 24,796.980 | 2,530,000 | 1,140,000 | 0.760 | 1,500,000 | 0.218 | 240,000 | 0.249 |
| 04/11/2026 | 0.153 | 23,919.500 | 3,170,000 | 2,400,000 | 1.600 | 1,460,000 | 0.127 | 1,540,000 | 0.134 |
| 03/11/2026 | 0.114 | 23,525.970 | 5,470,000 | 2,320,000 | 1.547 | 2,650,000 | 0.117 | 900,000 | 0.112 |
| 02/11/2026 | 0.104 | 23,393.320 | 23,270,000 | 4,070,000 | 2.713 | 10,380,000 | 0.100 | 10,660,000 | 0.099 |
| 30/10/2026 | 0.098 | 23,294.420 | 44,010,000 | 3,790,000 | 2.527 | 20,120,000 | 0.083 | 18,930,000 | 0.085 |
| 29/10/2026 | 0.059 | 22,958.650 | 83,080,000 | 4,980,000 | 3.320 | 29,910,000 | 0.077 | 31,740,000 | 0.076 |
| 28/10/2026 | 0.075 | 23,094.830 | 62,130,000 | 3,150,000 | 2.100 | 25,440,000 | 0.075 | 23,980,000 | 0.075 |
| 27/10/2026 | 0.066 | 23,041.320 | 38,710,000 | 4,610,000 | 3.073 | 16,480,000 | 0.082 | 17,370,000 | 0.082 |
| 26/10/2026 | 0.089 | 23,211.810 | 46,070,000 | 3,720,000 | 2.480 | 14,880,000 | 0.074 | 15,070,000 | 0.073 |
| 23/10/2026 | 0.078 | 23,093.370 | 151,160,000 | 3,530,000 | 2.353 | 70,920,000 | 0.064 | 70,250,000 | 0.064 |
| 22/10/2026 | 0.060 | 22,934.680 | 35,850,000 | 4,200,000 | 2.800 | 13,490,000 | 0.073 | 16,750,000 | 0.073 |
| 21/10/2026 | 0.138 | 23,651.870 | 10,000 | 940,000 | 0.627 | 10,000 | 0.142 | ||
| 20/10/2026 | 0.160 | 23,867.740 | 0 | 930,000 | 0.620 | ||||
| 16/10/2026 | 0.188 | 24,186.830 | 0 | 930,000 | 0.620 | ||||
| 15/10/2026 | 0.180 | 24,062.720 | 0 | 930,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |