56308 恒指法兴八三熊Ｉ (R 熊证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.077 | 24,315.920 | 150,000 | 8,900,000 | 2.225 | 150,000 | 0.077 | ||
| 10/11/2026 | 0.072 | 24,557.040 | 20,000 | 9,050,000 | 2.262 | 20,000 | 0.071 | ||
| 09/11/2026 | 0.073 | 24,448.950 | 100,000 | 9,070,000 | 2.268 | 50,000 | 0.070 | 50,000 | 0.071 |
| 06/11/2026 | 0.073 | 24,481.860 | 4,500,000 | 9,070,000 | 2.268 | 3,810,000 | 0.073 | 420,000 | 0.071 |
| 05/11/2026 | 0.067 | 24,796.980 | 8,300,000 | 12,460,000 | 3.115 | 8,290,000 | 0.070 | ||
| 04/11/2026 | 0.084 | 23,919.500 | 0 | 4,170,000 | 1.042 | ||||
| 03/11/2026 | 0.092 | 23,525.970 | 0 | 4,170,000 | 1.042 | ||||
| 02/11/2026 | 0.094 | 23,393.320 | 0 | 4,170,000 | 1.042 | ||||
| 30/10/2026 | 0.094 | 23,294.420 | 0 | 4,170,000 | 1.042 | ||||
| 29/10/2026 | 0.098 | 22,958.650 | 0 | 4,170,000 | 1.042 | ||||
| 28/10/2026 | 0.097 | 23,094.830 | 0 | 4,170,000 | 1.042 | ||||
| 27/10/2026 | 0.097 | 23,041.320 | 0 | 4,170,000 | 1.042 | ||||
| 26/10/2026 | 0.095 | 23,211.810 | 0 | 4,170,000 | 1.042 | ||||
| 23/10/2026 | 0.096 | 23,093.370 | 20,000 | 4,170,000 | 1.042 | 20,000 | 0.096 | ||
| 22/10/2026 | 0.098 | 22,934.680 | 770,000 | 4,190,000 | 1.048 | 760,000 | 0.094 | ||
| 21/10/2026 | 0.083 | 23,651.870 | 60,000 | 4,950,000 | 1.238 | 60,000 | 0.083 | ||
| 20/10/2026 | 0.080 | 23,867.740 | 610,000 | 5,010,000 | 1.252 | 610,000 | 0.078 | ||
| 16/10/2026 | 0.076 | 24,186.830 | 200,000 | 5,620,000 | 1.405 | 200,000 | 0.076 | ||
| 15/10/2026 | 0.076 | 24,062.720 | 180,000 | 5,420,000 | 1.355 | 180,000 | 0.075 | ||
| 14/10/2026 | 0.072 | 24,314.170 | 270,000 | 5,600,000 | 1.400 | 40,000 | 0.072 | 170,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |