56316 恒科花旗八乙熊Ｄ (R 熊证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.290 | 4,078.230 | 0 | 300,000 | 0.550 | ||||
| 05/11/2026 | 0.285 | 4,154.290 | 0 | 300,000 | 0.550 | ||||
| 04/11/2026 | 0.325 | 3,936.020 | 0 | 300,000 | 0.550 | ||||
| 03/11/2026 | 0.335 | 3,867.730 | 0 | 300,000 | 0.550 | ||||
| 02/11/2026 | 0.340 | 3,839.410 | 0 | 300,000 | 0.550 | ||||
| 30/10/2026 | 0.350 | 3,754.900 | 0 | 300,000 | 0.550 | ||||
| 29/10/2026 | 0.350 | 3,744.140 | 0 | 300,000 | 0.550 | ||||
| 28/10/2026 | 0.335 | 3,853.720 | 0 | 300,000 | 0.550 | ||||
| 27/10/2026 | 0.340 | 3,800.430 | 0 | 300,000 | 0.550 | ||||
| 26/10/2026 | 0.325 | 3,857.530 | 0 | 300,000 | 0.550 | ||||
| 23/10/2026 | 0.325 | 3,871.660 | 500,000 | 300,000 | 0.550 | 500,000 | 0.329 | ||
| 22/10/2026 | 0.335 | 3,793.930 | 110,000 | 800,000 | 1.450 | 90,000 | 0.324 | ||
| 21/10/2026 | 0.300 | 3,994.770 | 30,000 | 890,000 | 1.620 | 20,000 | 0.295 | ||
| 20/10/2026 | 0.290 | 4,045.910 | 10,000 | 910,000 | 1.650 | 10,000 | 0.290 | ||
| 16/10/2026 | 0.285 | 4,108.240 | 10,000 | 920,000 | 1.670 | ||||
| 15/10/2026 | 0.290 | 4,060.990 | 20,000 | 920,000 | 1.670 | 20,000 | 0.290 | ||
| 14/10/2026 | 0.275 | 4,174.470 | 0 | 940,000 | 1.710 | ||||
| 13/10/2026 | 0.280 | 4,136.630 | 20,000 | 940,000 | 1.710 | 20,000 | 0.285 | ||
| 12/10/2026 | 0.265 | 4,169.570 | 20,000 | 960,000 | 1.750 | ||||
| 09/10/2026 | 0.275 | 4,197.840 | 70,000 | 960,000 | 1.750 | 20,000 | 0.270 | 50,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |