56371 海油法兴七五熊Ｃ (R 熊证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.110 | 22.720 | 0 | 10,000 | 0.004 | ||||
| 10/11/2026 | 0.110 | 22.760 | 0 | 10,000 | 0.004 | ||||
| 09/11/2026 | 0.105 | 23.360 | 0 | 10,000 | 0.004 | ||||
| 06/11/2026 | 0.105 | 23.480 | 0 | 10,000 | 0.004 | ||||
| 05/11/2026 | 0.105 | 23.280 | 0 | 10,000 | 0.004 | ||||
| 04/11/2026 | 0.099 | 23.780 | 0 | 10,000 | 0.004 | ||||
| 03/11/2026 | 0.097 | 24.040 | 0 | 10,000 | 0.004 | ||||
| 02/11/2026 | 0.095 | 24.520 | 0 | 10,000 | 0.004 | ||||
| 30/10/2026 | 0.095 | 24.700 | 0 | 10,000 | 0.004 | ||||
| 29/10/2026 | 0.100 | 24.000 | 0 | 10,000 | 0.004 | ||||
| 28/10/2026 | 0.100 | 24.020 | 0 | 10,000 | 0.004 | ||||
| 27/10/2026 | 0.100 | 24.200 | 0 | 10,000 | 0.004 | ||||
| 26/10/2026 | 0.101 | 23.940 | 0 | 10,000 | 0.004 | ||||
| 23/10/2026 | 0.105 | 23.120 | 0 | 10,000 | 0.004 | ||||
| 22/10/2026 | 0.104 | 23.360 | 0 | 10,000 | 0.004 | ||||
| 21/10/2026 | 0.098 | 23.920 | 0 | 10,000 | 0.004 | ||||
| 20/10/2026 | 0.097 | 24.220 | 0 | 10,000 | 0.004 | ||||
| 16/10/2026 | 0.097 | 23.960 | 0 | 10,000 | 0.004 | ||||
| 15/10/2026 | 0.095 | 24.200 | 0 | 10,000 | 0.004 | ||||
| 14/10/2026 | 0.094 | 24.720 | 0 | 10,000 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |