56388 华虹法兴六乙牛Ａ (R 牛证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.310 | 110.400 | 2,620,000 | 1,070,000 | 2.140 | 1,200,000 | 0.310 | 1,330,000 | 0.310 |
| 23/09/2026 | 0.355 | 114.200 | 390,000 | 940,000 | 1.880 | 60,000 | 0.370 | 190,000 | 0.365 |
| 22/09/2026 | 0.350 | 113.800 | 260,000 | 810,000 | 1.620 | 260,000 | 0.365 | ||
| 21/09/2026 | 0.365 | 115.500 | 170,000 | 550,000 | 1.100 | 160,000 | 0.390 | ||
| 18/09/2026 | 0.360 | 115.500 | 720,000 | 710,000 | 1.420 | 390,000 | 0.354 | 10,000 | 0.375 |
| 17/09/2026 | 0.305 | 110.200 | 580,000 | 1,090,000 | 2.180 | 170,000 | 0.295 | 410,000 | 0.305 |
| 16/09/2026 | 0.330 | 111.900 | 1,180,000 | 850,000 | 1.700 | 610,000 | 0.321 | 210,000 | 0.323 |
| 15/09/2026 | 0.265 | 105.700 | 3,280,000 | 1,250,000 | 2.500 | 1,210,000 | 0.296 | 1,750,000 | 0.279 |
| 14/09/2026 | 0.275 | 106.500 | 3,340,000 | 710,000 | 1.420 | 1,670,000 | 0.288 | 1,670,000 | 0.289 |
| 11/09/2026 | 0.320 | 111.700 | 2,050,000 | 710,000 | 1.420 | 990,000 | 0.301 | 1,050,000 | 0.299 |
| 10/09/2026 | 0.340 | 113.000 | 1,570,000 | 650,000 | 1.300 | 760,000 | 0.320 | 790,000 | 0.327 |
| 09/09/2026 | 0.315 | 111.600 | 0 | 620,000 | 1.240 | ||||
| 08/09/2026 | 0.315 | 111.000 | 1,130,000 | 620,000 | 1.240 | 500,000 | 0.327 | 600,000 | 0.341 |
| 07/09/2026 | 0.360 | 115.100 | 320,000 | 520,000 | 1.040 | 310,000 | 0.360 | 10,000 | 0.365 |
| 04/09/2026 | 0.300 | 109.700 | 6,840,000 | 820,000 | 1.640 | 3,180,000 | 0.324 | 3,400,000 | 0.327 |
| 03/09/2026 | 0.405 | 119.800 | 310,000 | 600,000 | 1.200 | 160,000 | 0.400 | 150,000 | 0.405 |
| 02/09/2026 | 0.385 | 117.500 | 0 | 610,000 | 1.220 | ||||
| 01/09/2026 | 0.415 | 120.900 | 40,000 | 610,000 | 1.220 | 20,000 | 0.415 | ||
| 31/08/2026 | 0.425 | 123.000 | 20,000 | 630,000 | 1.260 | ||||
| 28/08/2026 | 0.410 | 120.600 | 170,000 | 630,000 | 1.260 | 100,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |