56397 比迪法兴六九牛Ｇ (R 牛证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.097 | 100.700 | 3,850,000 | 6,470,000 | 12.940 | 790,000 | 0.099 | 20,000 | 0.092 |
| 06/05/2026 | 0.078 | 98.900 | 1,920,000 | 7,240,000 | 14.480 | 220,000 | 0.091 | 890,000 | 0.082 |
| 05/05/2026 | 0.100 | 101.000 | 5,350,000 | 6,570,000 | 13.140 | 3,550,000 | 0.091 | ||
| 04/05/2026 | 0.125 | 103.000 | 1,480,000 | 3,020,000 | 6.040 | 860,000 | 0.129 | ||
| 30/04/2026 | 0.116 | 102.500 | 3,020,000 | 3,880,000 | 7.760 | 870,000 | 0.154 | 560,000 | 0.118 |
| 29/04/2026 | 0.173 | 108.300 | 11,610,000 | 4,190,000 | 8.380 | 2,730,000 | 0.160 | ||
| 28/04/2026 | 0.129 | 103.700 | 1,310,000 | 6,920,000 | 13.840 | 550,000 | 0.136 | ||
| 27/04/2026 | 0.152 | 106.000 | 5,530,000 | 6,370,000 | 12.740 | 1,350,000 | 0.129 | ||
| 24/04/2026 | 0.104 | 101.200 | 7,120,000 | 5,020,000 | 10.040 | 1,320,000 | 0.092 | 3,470,000 | 0.097 |
| 23/04/2026 | 0.128 | 103.500 | 1,620,000 | 2,870,000 | 5.740 | 850,000 | 0.124 | ||
| 22/04/2026 | 0.166 | 107.000 | 890,000 | 2,020,000 | 4.040 | 760,000 | 0.167 | ||
| 21/04/2026 | 0.180 | 109.100 | 80,000 | 2,780,000 | 5.560 | ||||
| 20/04/2026 | 0.193 | 110.000 | 200,000 | 2,780,000 | 5.560 | 200,000 | 0.193 | ||
| 17/04/2026 | 0.206 | 111.400 | 170,000 | 2,980,000 | 5.960 | 170,000 | 0.206 | ||
| 16/04/2026 | 0.225 | 113.200 | 130,000 | 3,150,000 | 6.300 | ||||
| 15/04/2026 | 0.170 | 107.300 | 70,000 | 3,150,000 | 6.300 | ||||
| 14/04/2026 | 0.188 | 109.400 | 1,240,000 | 3,150,000 | 6.300 | 260,000 | 0.192 | ||
| 13/04/2026 | 0.196 | 110.300 | 3,740,000 | 3,410,000 | 6.820 | 2,610,000 | 0.194 | ||
| 10/04/2026 | 0.143 | 105.100 | 2,470,000 | 6,020,000 | 12.040 | 1,010,000 | 0.121 | ||
| 09/04/2026 | 0.111 | 101.800 | 2,580,000 | 5,010,000 | 10.020 | 760,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |