56403 恒指摩通八九牛Ｔ (R 牛证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.255 | 24,510.090 | 830,000 | 880,000 | 0.440 | 130,000 | 0.254 | 700,000 | 0.235 |
| 24/09/2026 | 0.285 | 24,761.130 | 80,000 | 310,000 | 0.155 | 20,000 | 0.285 | 60,000 | 0.281 |
| 23/09/2026 | 0.295 | 24,834.120 | 40,000 | 270,000 | 0.135 | 40,000 | 0.298 | ||
| 22/09/2026 | 0.315 | 25,087.750 | 60,000 | 230,000 | 0.115 | 60,000 | 0.315 | ||
| 21/09/2026 | 0.310 | 25,042.710 | 170,000 | 170,000 | 0.085 | 170,000 | 0.304 | ||
| 18/09/2026 | 0.285 | 24,750.780 | 40,000 | 340,000 | 0.170 | 40,000 | 0.288 | ||
| 17/09/2026 | 0.260 | 24,604.290 | 440,000 | 380,000 | 0.190 | 140,000 | 0.255 | 300,000 | 0.246 |
| 16/09/2026 | 0.275 | 24,713.780 | 0 | 220,000 | 0.110 | ||||
| 15/09/2026 | 0.275 | 24,667.240 | 0 | 220,000 | 0.110 | ||||
| 14/09/2026 | 0.290 | 24,917.600 | 0 | 220,000 | 0.110 | ||||
| 11/09/2026 | 0.285 | 24,805.630 | 0 | 220,000 | 0.110 | ||||
| 10/09/2026 | 0.295 | 24,954.470 | 50,000 | 220,000 | 0.110 | 50,000 | 0.295 | ||
| 09/09/2026 | 0.325 | 25,274.960 | 0 | 170,000 | 0.085 | ||||
| 08/09/2026 | 0.325 | 25,317.180 | 30,000 | 170,000 | 0.085 | 30,000 | 0.320 | ||
| 07/09/2026 | 0.340 | 25,413.120 | 0 | 140,000 | 0.070 | ||||
| 04/09/2026 | 0.365 | 25,650.870 | 30,000 | 140,000 | 0.070 | 30,000 | 0.370 | ||
| 03/09/2026 | 0.315 | 25,213.310 | 0 | 170,000 | 0.085 | ||||
| 02/09/2026 | 0.320 | 25,311.210 | 60,000 | 170,000 | 0.085 | 30,000 | 0.320 | 30,000 | 0.300 |
| 01/09/2026 | 0.320 | 25,329.730 | 30,000 | 170,000 | 0.085 | 30,000 | 0.315 | ||
| 31/08/2026 | 0.345 | 25,566.990 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |