56439 汇丰法兴七四牛Ｃ (R 牛证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.054 | 156.900 | 1,440,000 | 11,040,000 | 9.200 | 240,000 | 0.059 | 1,040,000 | 0.056 |
| 23/09/2026 | 0.064 | 159.500 | 4,720,000 | 10,240,000 | 8.533 | 1,680,000 | 0.059 | 2,560,000 | 0.060 |
| 22/09/2026 | 0.066 | 159.300 | 2,800,000 | 9,360,000 | 7.800 | 800,000 | 0.073 | 1,200,000 | 0.072 |
| 21/09/2026 | 0.073 | 161.500 | 1,200,000 | 8,960,000 | 7.467 | 560,000 | 0.070 | 240,000 | 0.073 |
| 18/09/2026 | 0.079 | 161.600 | 1,040,000 | 9,280,000 | 7.733 | ||||
| 17/09/2026 | 0.065 | 159.800 | 560,000 | 9,280,000 | 7.733 | 240,000 | 0.063 | ||
| 16/09/2026 | 0.072 | 160.900 | 720,000 | 9,040,000 | 7.533 | 240,000 | 0.072 | ||
| 15/09/2026 | 0.068 | 159.600 | 2,000,000 | 8,800,000 | 7.333 | 80,000 | 0.075 | 1,280,000 | 0.072 |
| 14/09/2026 | 0.090 | 164.900 | 1,920,000 | 7,600,000 | 6.333 | 560,000 | 0.086 | ||
| 11/09/2026 | 0.084 | 163.300 | 2,560,000 | 8,160,000 | 6.800 | 480,000 | 0.080 | 320,000 | 0.079 |
| 10/09/2026 | 0.090 | 164.700 | 640,000 | 8,320,000 | 6.933 | 400,000 | 0.088 | 240,000 | 0.089 |
| 09/09/2026 | 0.096 | 166.000 | 1,120,000 | 8,480,000 | 7.067 | 720,000 | 0.099 | ||
| 08/09/2026 | 0.094 | 164.900 | 1,760,000 | 9,200,000 | 7.667 | 160,000 | 0.097 | 1,280,000 | 0.099 |
| 07/09/2026 | 0.104 | 167.600 | 3,120,000 | 8,080,000 | 6.733 | 1,280,000 | 0.104 | 80,000 | 0.103 |
| 04/09/2026 | 0.101 | 166.700 | 3,760,000 | 9,280,000 | 7.733 | 2,480,000 | 0.102 | 80,000 | 0.100 |
| 03/09/2026 | 0.082 | 163.500 | 5,680,000 | 11,680,000 | 9.733 | 480,000 | 0.088 | 720,000 | 0.088 |
| 02/09/2026 | 0.081 | 162.600 | 2,400,000 | 11,440,000 | 9.533 | 560,000 | 0.072 | 1,120,000 | 0.076 |
| 01/09/2026 | 0.073 | 160.600 | 4,160,000 | 10,880,000 | 9.067 | 160,000 | 0.073 | 2,400,000 | 0.070 |
| 31/08/2026 | 0.074 | 161.000 | 480,000 | 8,640,000 | 7.200 | 80,000 | 0.072 | ||
| 28/08/2026 | 0.076 | 161.400 | 400,000 | 8,720,000 | 7.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |