56439 汇丰法兴七四牛Ｃ (R 牛证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.073 | 160.615 | 1,120,000 | 8,080,000 | 6.733 | ||||
| 11/08/2026 | 0.076 | 160.915 | 2,640,000 | 8,080,000 | 6.733 | 1,360,000 | 0.078 | 800,000 | 0.078 |
| 10/08/2026 | 0.080 | 161.715 | 3,920,000 | 8,640,000 | 7.200 | 80,000 | 0.079 | 1,760,000 | 0.079 |
| 07/08/2026 | 0.071 | 160.415 | 400,000 | 6,960,000 | 5.800 | 240,000 | 0.070 | ||
| 06/08/2026 | 0.065 | 159.315 | 1,760,000 | 7,200,000 | 6.000 | 480,000 | 0.058 | ||
| 05/08/2026 | 0.080 | 161.315 | 5,520,000 | 6,720,000 | 5.600 | 2,080,000 | 0.084 | ||
| 04/08/2026 | 0.100 | 165.715 | 4,560,000 | 4,640,000 | 3.867 | 960,000 | 0.105 | 1,200,000 | 0.107 |
| 03/08/2026 | 0.106 | 167.415 | 2,160,000 | 4,400,000 | 3.667 | 560,000 | 0.105 | ||
| 31/07/2026 | 0.110 | 167.415 | 1,760,000 | 3,840,000 | 3.200 | 240,000 | 0.101 | ||
| 30/07/2026 | 0.090 | 163.715 | 2,480,000 | 4,080,000 | 3.400 | 480,000 | 0.086 | 320,000 | 0.086 |
| 29/07/2026 | 0.090 | 163.915 | 4,160,000 | 4,240,000 | 3.533 | 1,600,000 | 0.078 | 480,000 | 0.074 |
| 28/07/2026 | 0.077 | 161.215 | 2,320,000 | 5,360,000 | 4.467 | 560,000 | 0.079 | 400,000 | 0.077 |
| 27/07/2026 | 0.083 | 162.015 | 2,240,000 | 5,520,000 | 4.600 | 480,000 | 0.080 | 560,000 | 0.081 |
| 24/07/2026 | 0.077 | 160.615 | 3,200,000 | 5,440,000 | 4.533 | 240,000 | 0.068 | 720,000 | 0.068 |
| 23/07/2026 | 0.076 | 160.715 | 2,640,000 | 4,960,000 | 4.133 | 640,000 | 0.078 | 80,000 | 0.078 |
| 22/07/2026 | 0.061 | 158.115 | 4,800,000 | 5,520,000 | 4.600 | 1,280,000 | 0.059 | 480,000 | 0.061 |
| 21/07/2026 | 0.052 | 155.715 | 32,640,000 | 6,320,000 | 5.267 | 15,760,000 | 0.053 | 16,400,000 | 0.053 |
| 20/07/2026 | 0.056 | 157.015 | 9,680,000 | 5,680,000 | 4.733 | 3,280,000 | 0.055 | 2,400,000 | 0.053 |
| 17/07/2026 | 0.054 | 156.115 | 33,200,000 | 6,560,000 | 5.467 | 12,960,000 | 0.060 | 17,440,000 | 0.060 |
| 16/07/2026 | 0.056 | 156.115 | 28,000,000 | 2,080,000 | 1.733 | 13,600,000 | 0.054 | 12,080,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |