56560 恒指摩通八三牛Ｇ (R 牛证)
按盘价 
0.134 +0.064 (+91.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.070 | 24,382.470 | 153,710,000 | 36,850,000 | 18.425 | 5,150,000 | 0.058 | 38,100,000 | 0.075 |
| 20/03/2026 | 0.158 | 25,277.320 | 6,470,000 | 3,900,000 | 1.950 | 2,010,000 | 0.156 | 4,460,000 | 0.155 |
| 19/03/2026 | 0.175 | 25,500.580 | 170,000 | 1,450,000 | 0.725 | 170,000 | 0.192 | ||
| 18/03/2026 | 0.234 | 26,025.420 | 40,000 | 1,280,000 | 0.640 | 40,000 | 0.236 | ||
| 17/03/2026 | 0.220 | 25,868.540 | 1,330,000 | 1,320,000 | 0.660 | 1,230,000 | 0.237 | 100,000 | 0.218 |
| 16/03/2026 | 0.212 | 25,834.020 | 2,160,000 | 2,450,000 | 1.225 | 630,000 | 0.190 | 1,530,000 | 0.200 |
| 13/03/2026 | 0.177 | 25,465.600 | 390,000 | 1,550,000 | 0.775 | 390,000 | 0.175 | ||
| 12/03/2026 | 0.203 | 25,716.760 | 50,000 | 1,160,000 | 0.580 | 10,000 | 0.201 | 40,000 | 0.210 |
| 11/03/2026 | 0.215 | 25,898.760 | 1,080,000 | 1,130,000 | 0.565 | 1,080,000 | 0.233 | ||
| 10/03/2026 | 0.219 | 25,959.900 | 3,690,000 | 2,210,000 | 1.105 | 2,520,000 | 0.204 | 1,140,000 | 0.211 |
| 09/03/2026 | 0.163 | 25,408.460 | 6,000,000 | 3,590,000 | 1.795 | 2,290,000 | 0.142 | 3,710,000 | 0.139 |
| 06/03/2026 | 0.200 | 25,757.290 | 1,440,000 | 2,170,000 | 1.085 | 1,270,000 | 0.193 | 170,000 | 0.172 |
| 05/03/2026 | 0.162 | 25,321.340 | 1,040,000 | 3,270,000 | 1.635 | 30,000 | 0.176 | 1,010,000 | 0.161 |
| 04/03/2026 | 0.149 | 25,249.480 | 3,190,000 | 2,290,000 | 1.145 | 1,450,000 | 0.142 | 1,740,000 | 0.130 |
| 03/03/2026 | 0.197 | 25,768.080 | 10,000 | 2,000,000 | 1.000 | 10,000 | 0.224 | ||
| 02/03/2026 | 0.223 | 26,059.850 | 1,200,000 | 1,990,000 | 0.995 | 70,000 | 0.227 | 1,130,000 | 0.224 |
| 27/02/2026 | 0.285 | 26,630.540 | 150,000 | 930,000 | 0.465 | 100,000 | 0.285 | 50,000 | 0.281 |
| 26/02/2026 | 0.260 | 26,381.020 | 100,000 | 980,000 | 0.490 | 100,000 | 0.270 | ||
| 25/02/2026 | 0.295 | 26,765.720 | 90,000 | 880,000 | 0.440 | 90,000 | 0.300 | ||
| 24/02/2026 | 0.280 | 26,590.320 | 100,000 | 970,000 | 0.485 | 100,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |