56614 恒指星展八甲牛Ｌ (R 牛证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.026 | 24,062.720 | 818,930,000 | 54,380,000 | 27.190 | 367,360,000 | 0.028 | 378,840,000 | 0.028 |
| 14/10/2026 | 0.041 | 24,314.170 | 70,640,000 | 42,900,000 | 21.450 | 7,800,000 | 0.031 | 5,730,000 | 0.032 |
| 13/10/2026 | 0.042 | 24,345.220 | 76,710,000 | 44,970,000 | 22.485 | 4,240,000 | 0.029 | 15,710,000 | 0.035 |
| 12/10/2026 | 0.037 | 24,271.200 | 138,690,000 | 33,500,000 | 16.750 | 51,210,000 | 0.038 | 47,570,000 | 0.037 |
| 09/10/2026 | 0.033 | 24,211.350 | 86,810,000 | 37,140,000 | 18.570 | 4,910,000 | 0.030 | 7,420,000 | 0.023 |
| 08/10/2026 | 0.010 | 23,785.790 | 56,310,000 | 34,630,000 | 17.315 | 11,690,000 | 0.018 | 7,380,000 | 0.021 |
| 07/10/2026 | 0.029 | 24,130.500 | 160,940,000 | 38,940,000 | 19.470 | 68,440,000 | 0.031 | 76,160,000 | 0.030 |
| 06/10/2026 | 0.036 | 24,280.560 | 389,010,000 | 31,220,000 | 15.610 | 162,910,000 | 0.034 | 168,710,000 | 0.034 |
| 05/10/2026 | 0.021 | 24,040.340 | 47,510,000 | 25,420,000 | 12.710 | 13,460,000 | 0.018 | ||
| 02/10/2026 | 0.020 | 23,972.290 | 639,800,000 | 38,880,000 | 19.440 | 286,210,000 | 0.025 | 319,110,000 | 0.025 |
| 30/09/2026 | 0.058 | 24,613.270 | 296,990,000 | 5,980,000 | 2.990 | 148,370,000 | 0.049 | 148,620,000 | 0.049 |
| 29/09/2026 | 0.054 | 24,523.570 | 7,680,000 | 5,730,000 | 2.865 | 4,520,000 | 0.054 | 3,080,000 | 0.053 |
| 28/09/2026 | 0.062 | 24,642.510 | 4,090,000 | 7,170,000 | 3.585 | 2,870,000 | 0.063 | 150,000 | 0.063 |
| 25/09/2026 | 0.053 | 24,510.090 | 173,580,000 | 9,890,000 | 4.945 | 82,520,000 | 0.045 | 86,730,000 | 0.045 |
| 24/09/2026 | 0.066 | 24,761.130 | 1,120,000 | 5,680,000 | 2.840 | 1,120,000 | 0.062 | ||
| 23/09/2026 | 0.069 | 24,834.120 | 540,000 | 4,560,000 | 2.280 | 290,000 | 0.072 | 250,000 | 0.071 |
| 22/09/2026 | 0.082 | 25,087.750 | 280,000 | 4,600,000 | 2.300 | 140,000 | 0.084 | 140,000 | 0.084 |
| 21/09/2026 | 0.078 | 25,042.710 | 1,940,000 | 4,600,000 | 2.300 | 1,130,000 | 0.074 | ||
| 18/09/2026 | 0.065 | 24,750.780 | 2,030,000 | 5,730,000 | 2.865 | 930,000 | 0.067 | 150,000 | 0.066 |
| 17/09/2026 | 0.056 | 24,604.290 | 178,660,000 | 6,510,000 | 3.255 | 82,520,000 | 0.048 | 88,260,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |