56633 汇丰法巴八五牛Ｒ (R 牛证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.275 | 160.615 | 0 | 1,448,000 | 2.413 | ||||
| 11/08/2026 | 0.280 | 160.915 | 132,000 | 1,448,000 | 2.413 | ||||
| 10/08/2026 | 0.285 | 161.715 | 20,000 | 1,448,000 | 2.413 | ||||
| 07/08/2026 | 0.265 | 160.415 | 60,000 | 1,448,000 | 2.413 | ||||
| 06/08/2026 | 0.255 | 159.315 | 1,856,000 | 1,448,000 | 2.413 | 684,000 | 0.244 | 1,168,000 | 0.246 |
| 05/08/2026 | 0.290 | 161.315 | 676,000 | 964,000 | 1.607 | 96,000 | 0.300 | ||
| 04/08/2026 | 0.330 | 165.715 | 832,000 | 868,000 | 1.447 | 400,000 | 0.315 | 400,000 | 0.310 |
| 03/08/2026 | 0.340 | 167.415 | 0 | 868,000 | 1.447 | ||||
| 31/07/2026 | 0.345 | 167.415 | 196,000 | 868,000 | 1.447 | ||||
| 30/07/2026 | 0.300 | 163.715 | 0 | 868,000 | 1.447 | ||||
| 29/07/2026 | 0.300 | 163.915 | 100,000 | 868,000 | 1.447 | 40,000 | 0.285 | ||
| 28/07/2026 | 0.275 | 161.215 | 20,000 | 908,000 | 1.513 | 20,000 | 0.270 | ||
| 27/07/2026 | 0.285 | 162.015 | 28,000 | 928,000 | 1.547 | 28,000 | 0.272 | ||
| 24/07/2026 | 0.275 | 160.615 | 148,000 | 956,000 | 1.593 | ||||
| 23/07/2026 | 0.280 | 160.715 | 108,000 | 956,000 | 1.593 | 16,000 | 0.280 | ||
| 22/07/2026 | 0.248 | 158.115 | 496,000 | 940,000 | 1.567 | 388,000 | 0.241 | ||
| 21/07/2026 | 0.229 | 155.715 | 284,000 | 1,328,000 | 2.213 | 20,000 | 0.230 | ||
| 20/07/2026 | 0.237 | 157.015 | 756,000 | 1,308,000 | 2.180 | 640,000 | 0.230 | 60,000 | 0.234 |
| 17/07/2026 | 0.232 | 156.115 | 1,140,000 | 1,888,000 | 3.147 | 1,024,000 | 0.231 | 32,000 | 0.230 |
| 16/07/2026 | 0.237 | 156.115 | 1,056,000 | 2,880,000 | 4.800 | 72,000 | 0.233 | 408,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |