56664 小米摩通八十熊Ｊ (R 熊证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.054 | 30.100 | 206,000 | 878,000 | 0.732 | 168,000 | 0.048 | 10,000 | 0.049 |
| 10/11/2026 | 0.049 | 30.600 | 50,000 | 1,036,000 | 0.863 | 30,000 | 0.051 | 20,000 | 0.052 |
| 09/11/2026 | 0.052 | 30.100 | 200,000 | 1,046,000 | 0.872 | 180,000 | 0.053 | ||
| 06/11/2026 | 0.051 | 30.380 | 374,000 | 866,000 | 0.722 | 14,000 | 0.049 | 168,000 | 0.051 |
| 05/11/2026 | 0.044 | 31.300 | 806,000 | 712,000 | 0.593 | 550,000 | 0.046 | ||
| 04/11/2026 | 0.066 | 28.760 | 50,000 | 162,000 | 0.135 | 50,000 | 0.072 | ||
| 03/11/2026 | 0.067 | 28.600 | 0 | 112,000 | 0.093 | ||||
| 02/11/2026 | 0.070 | 28.100 | 12,000 | 112,000 | 0.093 | 12,000 | 0.070 | ||
| 30/10/2026 | 0.082 | 26.480 | 10,000 | 100,000 | 0.083 | 10,000 | 0.080 | ||
| 29/10/2026 | 0.089 | 25.680 | 0 | 90,000 | 0.075 | ||||
| 28/10/2026 | 0.089 | 25.620 | 0 | 90,000 | 0.075 | ||||
| 27/10/2026 | 0.089 | 25.660 | 0 | 90,000 | 0.075 | ||||
| 26/10/2026 | 0.078 | 26.900 | 0 | 90,000 | 0.075 | ||||
| 23/10/2026 | 0.078 | 26.800 | 750,000 | 90,000 | 0.075 | 740,000 | 0.080 | ||
| 22/10/2026 | 0.088 | 25.800 | 12,000 | 830,000 | 0.692 | 12,000 | 0.087 | ||
| 21/10/2026 | 0.080 | 26.800 | 42,000 | 842,000 | 0.702 | 6,000 | 0.079 | ||
| 20/10/2026 | 0.078 | 27.060 | 88,000 | 848,000 | 0.707 | 30,000 | 0.076 | ||
| 16/10/2026 | 0.079 | 26.660 | 2,000 | 878,000 | 0.732 | ||||
| 15/10/2026 | 0.077 | 27.080 | 0 | 878,000 | 0.732 | ||||
| 14/10/2026 | 0.083 | 26.380 | 4,000 | 878,000 | 0.732 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |