56686 阿里瑞银六七牛Ｄ
按盘价 
0.244 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.244 | 123.200 | 9,900,000 | ||||||
| 23/03/2026 | 0.206 | 119.700 | 20,160,000 | 5,080,000 | 8.470 | 8,460,000 | 0.206 | 7,820,000 | 0.201 |
| 20/03/2026 | 0.248 | 123.700 | 6,790,000 | 5,720,000 | 9.530 | 1,740,000 | 0.243 | 3,300,000 | 0.243 |
| 19/03/2026 | 0.335 | 132.000 | 0 | 4,160,000 | 6.930 | ||||
| 18/03/2026 | 0.385 | 137.700 | 0 | 4,160,000 | 6.930 | ||||
| 17/03/2026 | 0.365 | 134.600 | 40,000 | 4,160,000 | 6.930 | 20,000 | 0.385 | ||
| 16/03/2026 | 0.350 | 134.000 | 100,000 | 4,180,000 | 6.970 | 100,000 | 0.350 | ||
| 13/03/2026 | 0.340 | 132.500 | 700,000 | 4,280,000 | 7.130 | 600,000 | 0.340 | ||
| 12/03/2026 | 0.325 | 131.600 | 100,000 | 3,680,000 | 6.130 | ||||
| 11/03/2026 | 0.340 | 133.200 | 700,000 | 3,680,000 | 6.130 | 700,000 | 0.340 | ||
| 10/03/2026 | 0.350 | 133.500 | 2,310,000 | 2,980,000 | 4.970 | 10,000 | 0.330 | 1,840,000 | 0.345 |
| 09/03/2026 | 0.300 | 128.700 | 270,000 | 1,150,000 | 1.920 | 10,000 | 0.280 | 10,000 | 0.275 |
| 06/03/2026 | 0.315 | 130.700 | 10,000 | 1,150,000 | 1.920 | ||||
| 05/03/2026 | 0.280 | 126.300 | 590,000 | 1,150,000 | 1.920 | 100,000 | 0.315 | 490,000 | 0.277 |
| 04/03/2026 | 0.310 | 129.900 | 110,000 | 760,000 | 1.270 | 110,000 | 0.327 | ||
| 03/03/2026 | 0.365 | 134.800 | 460,000 | 650,000 | 1.080 | 460,000 | 0.393 | ||
| 02/03/2026 | 0.375 | 136.400 | 270,000 | 1,110,000 | 1.850 | 270,000 | 0.375 | ||
| 27/02/2026 | 0.445 | 142.900 | 3,860,000 | 1,380,000 | 2.300 | 3,100,000 | 0.440 | 760,000 | 0.435 |
| 26/02/2026 | 0.445 | 143.000 | 10,000 | 3,720,000 | 6.200 | 10,000 | 0.450 | ||
| 25/02/2026 | 0.495 | 148.300 | 0 | 3,710,000 | 6.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |