56702 海油瑞银七四熊Ｆ (R 熊证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.066 | 22.720 | 0 | 11,535,000 | 9.610 | ||||
| 10/11/2026 | 0.066 | 22.760 | 1,050,000 | 11,535,000 | 9.610 | 750,000 | 0.066 | ||
| 09/11/2026 | 0.053 | 23.360 | 210,000 | 10,785,000 | 8.990 | ||||
| 06/11/2026 | 0.050 | 23.480 | 555,000 | 10,785,000 | 8.990 | 145,000 | 0.048 | 360,000 | 0.048 |
| 05/11/2026 | 0.057 | 23.280 | 1,540,000 | 10,570,000 | 8.810 | 1,095,000 | 0.063 | ||
| 04/11/2026 | 0.045 | 23.780 | 110,000 | 9,475,000 | 7.900 | 110,000 | 0.042 | ||
| 03/11/2026 | 0.043 | 24.040 | 3,870,000 | 9,585,000 | 7.990 | 500,000 | 0.047 | 2,320,000 | 0.050 |
| 02/11/2026 | 0.033 | 24.520 | 22,325,000 | 7,765,000 | 6.470 | 9,080,000 | 0.033 | 10,760,000 | 0.037 |
| 30/10/2026 | 0.031 | 24.700 | 4,765,000 | 6,085,000 | 5.070 | 3,870,000 | 0.035 | 895,000 | 0.036 |
| 29/10/2026 | 0.042 | 24.000 | 3,935,000 | 9,060,000 | 7.550 | 2,350,000 | 0.037 | 1,135,000 | 0.040 |
| 28/10/2026 | 0.041 | 24.020 | 4,855,000 | 10,275,000 | 8.560 | 1,415,000 | 0.042 | 3,290,000 | 0.046 |
| 27/10/2026 | 0.041 | 24.200 | 3,950,000 | 8,400,000 | 7.000 | 3,640,000 | 0.041 | 250,000 | 0.041 |
| 26/10/2026 | 0.043 | 23.940 | 1,005,000 | 11,790,000 | 9.830 | 575,000 | 0.047 | 240,000 | 0.044 |
| 23/10/2026 | 0.057 | 23.120 | 345,000 | 12,125,000 | 10.100 | 170,000 | 0.057 | 60,000 | 0.057 |
| 22/10/2026 | 0.055 | 23.360 | 6,185,000 | 12,235,000 | 10.200 | 6,185,000 | 0.059 | ||
| 21/10/2026 | 0.044 | 23.920 | 2,540,000 | 6,050,000 | 5.040 | 200,000 | 0.044 | 1,855,000 | 0.045 |
| 20/10/2026 | 0.035 | 24.220 | 750,000 | 4,395,000 | 3.660 | 725,000 | 0.034 | ||
| 16/10/2026 | 0.041 | 23.960 | 6,645,000 | 5,120,000 | 4.270 | 1,545,000 | 0.037 | 4,380,000 | 0.040 |
| 15/10/2026 | 0.039 | 24.200 | 6,875,000 | 2,285,000 | 1.900 | 2,450,000 | 0.041 | 4,015,000 | 0.042 |
| 14/10/2026 | 0.031 | 24.720 | 375,000 | 720,000 | 0.600 | 70,000 | 0.030 | 305,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |