56720 恒指摩利七三熊Ａ (R 熊证)
按盘价 
0.181 +0.012 (+7.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.169 | 26,626.280 | 200,000 | 580,000 | 0.291 | 200,000 | 0.172 | ||
| 06/05/2026 | 0.190 | 26,213.780 | 110,000 | 380,000 | 0.191 | 110,000 | 0.190 | ||
| 05/05/2026 | 0.207 | 25,898.610 | 200,000 | 270,000 | 0.136 | 100,000 | 0.211 | ||
| 04/05/2026 | 0.193 | 26,095.880 | 100,000 | 370,000 | 0.186 | 100,000 | 0.189 | ||
| 30/04/2026 | 0.212 | 25,776.530 | 350,000 | 270,000 | 0.136 | 350,000 | 0.212 | ||
| 29/04/2026 | 0.197 | 26,111.840 | 50,000 | 620,000 | 0.312 | 50,000 | 0.198 | ||
| 28/04/2026 | 0.217 | 25,679.780 | 10,000 | 570,000 | 0.286 | 10,000 | 0.220 | ||
| 27/04/2026 | 0.201 | 25,925.650 | 0 | 580,000 | 0.291 | ||||
| 24/04/2026 | 0.201 | 25,978.070 | 40,000 | 580,000 | 0.291 | 40,000 | 0.213 | ||
| 23/04/2026 | 0.202 | 25,915.200 | 30,000 | 620,000 | 0.312 | 30,000 | 0.198 | ||
| 22/04/2026 | 0.190 | 26,163.240 | 260,000 | 650,000 | 0.327 | 260,000 | 0.190 | ||
| 21/04/2026 | 0.176 | 26,487.480 | 220,000 | 910,000 | 0.457 | 20,000 | 0.176 | 200,000 | 0.180 |
| 20/04/2026 | 0.182 | 26,361.070 | 100,000 | 730,000 | 0.367 | 100,000 | 0.182 | ||
| 17/04/2026 | 0.192 | 26,160.330 | 560,000 | 630,000 | 0.317 | 560,000 | 0.192 | ||
| 16/04/2026 | 0.180 | 26,394.260 | 520,000 | 1,190,000 | 0.598 | 520,000 | 0.181 | ||
| 15/04/2026 | 0.199 | 25,947.320 | 50,000 | 670,000 | 0.337 | 50,000 | 0.191 | ||
| 14/04/2026 | 0.204 | 25,872.320 | 410,000 | 620,000 | 0.312 | 200,000 | 0.211 | 210,000 | 0.210 |
| 13/04/2026 | 0.216 | 25,660.850 | 250,000 | 610,000 | 0.307 | 250,000 | 0.216 | ||
| 10/04/2026 | 0.204 | 25,893.540 | 50,000 | 860,000 | 0.432 | 50,000 | 0.199 | ||
| 09/04/2026 | 0.212 | 25,752.400 | 60,000 | 810,000 | 0.407 | 60,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |