56878 恒科摩通八乙熊Ｋ (R 熊证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.017 | 5,106.400 | 340,000 | 540,000 | 0.540 | 150,000 | 0.018 | 90,000 | 0.019 |
| 08/05/2026 | 0.019 | 5,102.790 | 9,240,000 | 600,000 | 0.600 | 4,380,000 | 0.020 | 4,350,000 | 0.020 |
| 07/05/2026 | 0.016 | 5,121.100 | 5,500,000 | 630,000 | 0.630 | 4,120,000 | 0.016 | 1,380,000 | 0.020 |
| 06/05/2026 | 0.031 | 4,969.200 | 170,000 | 3,370,000 | 3.370 | 170,000 | 0.034 | ||
| 05/05/2026 | 0.034 | 4,929.680 | 360,000 | 3,540,000 | 3.540 | 260,000 | 0.037 | 100,000 | 0.035 |
| 04/05/2026 | 0.030 | 4,976.700 | 230,000 | 3,700,000 | 3.700 | 10,000 | 0.026 | 220,000 | 0.029 |
| 30/04/2026 | 0.039 | 4,871.320 | 5,370,000 | 3,490,000 | 3.490 | 1,150,000 | 0.038 | 3,300,000 | 0.040 |
| 29/04/2026 | 0.036 | 4,910.020 | 12,930,000 | 1,340,000 | 1.340 | 10,730,000 | 0.037 | 1,460,000 | 0.038 |
| 28/04/2026 | 0.042 | 4,827.190 | 11,200,000 | 10,610,000 | 10.610 | 250,000 | 0.042 | 10,800,000 | 0.042 |
| 27/04/2026 | 0.032 | 4,939.840 | 120,000 | 60,000 | 0.060 | 60,000 | 0.032 | 60,000 | 0.032 |
| 24/04/2026 | 0.037 | 4,902.200 | 0 | 60,000 | 0.060 | ||||
| 23/04/2026 | 0.040 | 4,865.520 | 60,000 | 60,000 | 0.060 | 60,000 | 0.037 | ||
| 22/04/2026 | 0.030 | 4,963.940 | 10,000 | 0 | 0.000 | 10,000 | 0.030 | ||
| 21/04/2026 | 0.022 | 5,061.500 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.022 | 5,065.630 | 10,000 | 10,000 | 0.010 | 10,000 | 0.021 | ||
| 17/04/2026 | 0.025 | 5,042.680 | 1,020,000 | 0 | 0.000 | 1,020,000 | 0.027 | ||
| 16/04/2026 | 0.020 | 5,092.080 | 0 | 1,020,000 | 1.020 | ||||
| 15/04/2026 | 0.035 | 4,911.790 | 1,080,000 | 1,020,000 | 1.020 | 30,000 | 0.032 | 1,050,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |