56925 阿里摩通七一牛Ｏ (R 牛证)
按盘价 
0.038 -0.033 (-46.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 107.500 | 0 | |||||||
| 02/09/2026 | 109.900 | 0 | 23,550,000 | 39.250 | 4,350,000 | 0.059 | 2,940,000 | 0.057 | |
| 01/09/2026 | 110.400 | 0 | 24,960,000 | 41.600 | 3,610,000 | 0.075 | 8,640,000 | 0.077 | |
| 31/08/2026 | 114.200 | 0 | 19,930,000 | 33.217 | 3,990,000 | 0.106 | 4,520,000 | 0.102 | |
| 28/08/2026 | 113.900 | 0 | 19,400,000 | 32.333 | 2,750,000 | 0.115 | 4,510,000 | 0.114 | |
| 27/08/2026 | 115.500 | 0 | 17,640,000 | 29.400 | 9,830,000 | 0.136 | 10,460,000 | 0.136 | |
| 26/08/2026 | 116.600 | 0 | 17,010,000 | 28.350 | 2,960,000 | 0.141 | 2,790,000 | 0.139 | |
| 25/08/2026 | 114.200 | 0 | 17,180,000 | 28.633 | 18,820,000 | 0.108 | 22,990,000 | 0.109 | |
| 24/08/2026 | 112.500 | 0 | 13,010,000 | 21.683 | 23,740,000 | 0.088 | 29,690,000 | 0.086 | |
| 21/08/2026 | 123.000 | 0 | 7,060,000 | 11.767 | 4,300,000 | 0.215 | 3,290,000 | 0.212 | |
| 20/08/2026 | 126.200 | 0 | 8,070,000 | 13.450 | 1,050,000 | 0.252 | 810,000 | 0.247 | |
| 19/08/2026 | 124.200 | 0 | 8,310,000 | 13.850 | 1,190,000 | 0.222 | 840,000 | 0.221 | |
| 18/08/2026 | 126.700 | 0 | 8,660,000 | 14.433 | 3,830,000 | 0.230 | 4,110,000 | 0.220 | |
| 17/08/2026 | 122.200 | 0 | 8,380,000 | 13.967 | 960,000 | 0.203 | 1,930,000 | 0.202 | |
| 14/08/2026 | 119.900 | 0 | 7,410,000 | 12.350 | 1,130,000 | 0.173 | 960,000 | 0.172 | |
| 13/08/2026 | 121.900 | 0 | 7,580,000 | 12.633 | 1,970,000 | 0.203 | 1,130,000 | 0.209 | |
| 12/08/2026 | 122.600 | 0 | 8,420,000 | 14.033 | 370,000 | 0.197 | 220,000 | 0.200 | |
| 11/08/2026 | 126.400 | 0 | 8,570,000 | 14.283 | 1,070,000 | 0.247 | 350,000 | 0.246 | |
| 10/08/2026 | 126.700 | 0 | 9,290,000 | 15.483 | 570,000 | 0.243 | 1,980,000 | 0.239 | |
| 07/08/2026 | 123.800 | 0 | 7,880,000 | 13.133 | 1,270,000 | 0.214 | 2,540,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |