56936 恒指花旗七七牛６ (R 牛证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.078 | 25,440.170 | 380,000 | 1,980,000 | 0.690 | 380,000 | 0.078 | ||
| 11/08/2026 | 0.084 | 25,652.820 | 530,000 | 1,600,000 | 0.560 | 230,000 | 0.085 | 300,000 | 0.088 |
| 10/08/2026 | 0.089 | 25,937.490 | 20,000 | 1,530,000 | 0.530 | 20,000 | 0.089 | ||
| 07/08/2026 | 0.083 | 25,668.030 | 600,000 | 1,550,000 | 0.540 | 100,000 | 0.083 | 500,000 | 0.080 |
| 06/08/2026 | 0.080 | 25,530.280 | 180,000 | 1,150,000 | 0.400 | 180,000 | 0.079 | ||
| 05/08/2026 | 0.088 | 25,915.820 | 0 | 970,000 | 0.340 | ||||
| 04/08/2026 | 0.088 | 25,852.920 | 80,000 | 970,000 | 0.340 | 60,000 | 0.088 | 20,000 | 0.088 |
| 03/08/2026 | 0.090 | 26,009.400 | 0 | 1,010,000 | 0.350 | ||||
| 31/07/2026 | 0.089 | 25,884.430 | 350,000 | 1,010,000 | 0.350 | 300,000 | 0.087 | 50,000 | 0.089 |
| 30/07/2026 | 0.087 | 25,858.880 | 1,120,000 | 1,260,000 | 0.440 | 390,000 | 0.086 | 730,000 | 0.087 |
| 29/07/2026 | 0.086 | 25,807.920 | 1,430,000 | 920,000 | 0.320 | 1,130,000 | 0.083 | ||
| 28/07/2026 | 0.076 | 25,310.850 | 6,780,000 | 2,050,000 | 0.710 | 3,070,000 | 0.076 | 3,670,000 | 0.074 |
| 27/07/2026 | 0.075 | 25,207.180 | 3,070,000 | 1,450,000 | 0.500 | 2,340,000 | 0.073 | 520,000 | 0.075 |
| 24/07/2026 | 0.069 | 24,963.230 | 6,260,000 | 3,270,000 | 1.140 | 2,600,000 | 0.068 | 3,610,000 | 0.068 |
| 23/07/2026 | 0.074 | 25,210.810 | 6,650,000 | 2,260,000 | 0.780 | 5,450,000 | 0.074 | 1,200,000 | 0.074 |
| 22/07/2026 | 0.067 | 24,892.660 | 3,770,000 | 6,510,000 | 2.260 | 580,000 | 0.067 | 2,940,000 | 0.069 |
| 21/07/2026 | 0.074 | 25,132.290 | 3,750,000 | 4,150,000 | 1.440 | 1,460,000 | 0.074 | 2,290,000 | 0.074 |
| 20/07/2026 | 0.073 | 25,143.050 | 7,850,000 | 3,320,000 | 1.150 | 7,400,000 | 0.071 | 450,000 | 0.073 |
| 17/07/2026 | 0.060 | 24,562.240 | 8,920,000 | 10,270,000 | 3.570 | 1,770,000 | 0.061 | 6,810,000 | 0.063 |
| 16/07/2026 | 0.071 | 25,008.600 | 6,560,000 | 5,230,000 | 1.820 | 4,090,000 | 0.072 | 2,390,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |