56936 恒指花旗七七牛６ (R 牛证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.050 | 24,008.550 | 16,340,000 | 54,460,000 | 18.910 | 40,000 | 0.049 | 13,310,000 | 0.050 |
| 11/11/2026 | 0.055 | 24,315.920 | 8,790,000 | 41,190,000 | 14.300 | 40,000 | 0.055 | 6,360,000 | 0.056 |
| 10/11/2026 | 0.060 | 24,557.040 | 5,500,000 | 34,870,000 | 12.110 | 2,280,000 | 0.059 | ||
| 09/11/2026 | 0.057 | 24,448.950 | 8,900,000 | 37,150,000 | 12.900 | 3,010,000 | 0.061 | 10,000 | 0.063 |
| 06/11/2026 | 0.059 | 24,481.860 | 17,330,000 | 40,150,000 | 13.940 | 4,500,000 | 0.060 | 2,470,000 | 0.059 |
| 05/11/2026 | 0.065 | 24,796.980 | 31,720,000 | 42,180,000 | 14.650 | 15,450,000 | 0.061 | ||
| 04/11/2026 | 0.047 | 23,919.500 | 45,550,000 | 57,630,000 | 20.010 | 31,330,000 | 0.045 | 3,950,000 | 0.042 |
| 03/11/2026 | 0.039 | 23,525.970 | 20,170,000 | 85,010,000 | 29.520 | 6,880,000 | 0.039 | 6,410,000 | 0.038 |
| 02/11/2026 | 0.038 | 23,393.320 | 19,480,000 | 85,480,000 | 29.680 | 9,150,000 | 0.038 | 2,980,000 | 0.037 |
| 30/10/2026 | 0.037 | 23,294.420 | 34,060,000 | 91,650,000 | 31.820 | 23,710,000 | 0.036 | 110,000 | 0.036 |
| 29/10/2026 | 0.028 | 22,958.650 | 25,490,000 | 115,250,000 | 40.020 | 13,200,000 | 0.032 | 8,290,000 | 0.030 |
| 28/10/2026 | 0.031 | 23,094.830 | 6,550,000 | 120,160,000 | 41.720 | 1,170,000 | 0.031 | 1,060,000 | 0.032 |
| 27/10/2026 | 0.030 | 23,041.320 | 41,880,000 | 120,270,000 | 41.760 | 1,930,000 | 0.032 | 38,250,000 | 0.034 |
| 26/10/2026 | 0.035 | 23,211.810 | 24,060,000 | 83,950,000 | 29.150 | 14,230,000 | 0.033 | 20,000 | 0.035 |
| 23/10/2026 | 0.032 | 23,093.370 | 176,220,000 | 98,160,000 | 34.080 | 88,360,000 | 0.032 | 60,790,000 | 0.032 |
| 22/10/2026 | 0.030 | 22,934.680 | 112,760,000 | 125,730,000 | 43.660 | 15,140,000 | 0.031 | 92,870,000 | 0.033 |
| 21/10/2026 | 0.045 | 23,651.870 | 23,310,000 | 48,000,000 | 16.670 | 2,220,000 | 0.050 | 20,580,000 | 0.046 |
| 20/10/2026 | 0.050 | 23,867.740 | 7,860,000 | 29,640,000 | 10.290 | 530,000 | 0.052 | 7,290,000 | 0.051 |
| 16/10/2026 | 0.056 | 24,186.830 | 9,320,000 | 22,880,000 | 7.940 | 6,240,000 | 0.059 | 2,830,000 | 0.057 |
| 15/10/2026 | 0.053 | 24,062.720 | 7,450,000 | 26,290,000 | 9.130 | 1,600,000 | 0.053 | 5,650,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |