56941 恒指汇丰八三熊Ｄ
按盘价 
0.310 -0.055 (-15.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.365 | 24,382.470 | 30,000 | 21,120,000 | 10.560 | 30,000 | 0.348 | ||
| 20/03/2026 | 0.285 | 25,277.320 | 20,000 | 21,150,000 | 10.580 | 20,000 | 0.283 | ||
| 19/03/2026 | 0.265 | 25,500.580 | 0 | 21,170,000 | 10.590 | ||||
| 18/03/2026 | 0.217 | 26,025.420 | 0 | 21,170,000 | 10.590 | ||||
| 17/03/2026 | 0.231 | 25,868.540 | 0 | 21,170,000 | 10.590 | ||||
| 16/03/2026 | 0.235 | 25,834.020 | 200,000 | 21,170,000 | 10.590 | 200,000 | 0.235 | ||
| 13/03/2026 | 0.260 | 25,465.600 | 20,000 | 21,370,000 | 10.690 | 20,000 | 0.260 | ||
| 12/03/2026 | 0.246 | 25,716.760 | 20,000 | 21,350,000 | 10.680 | 20,000 | 0.245 | ||
| 11/03/2026 | 0.235 | 25,898.760 | 1,910,000 | 21,370,000 | 10.690 | 1,900,000 | 0.228 | ||
| 10/03/2026 | 0.231 | 25,959.900 | 20,000 | 23,270,000 | 11.640 | ||||
| 09/03/2026 | 0.290 | 25,408.460 | 30,000 | 23,270,000 | 11.640 | 30,000 | 0.325 | ||
| 06/03/2026 | 0.249 | 25,757.290 | 30,000 | 23,300,000 | 11.650 | ||||
| 05/03/2026 | 0.280 | 25,321.340 | 200,000 | 23,300,000 | 11.650 | 100,000 | 0.280 | ||
| 04/03/2026 | 0.305 | 25,249.480 | 5,000,000 | 23,400,000 | 11.700 | 3,000,000 | 0.312 | ||
| 03/03/2026 | 0.249 | 25,768.080 | 360,000 | 26,400,000 | 13.200 | 180,000 | 0.249 | 180,000 | 0.221 |
| 02/03/2026 | 0.221 | 26,059.850 | 400,000 | 26,400,000 | 13.200 | 400,000 | 0.222 | ||
| 27/02/2026 | 0.159 | 26,630.540 | 440,000 | 26,800,000 | 13.400 | 100,000 | 0.165 | ||
| 26/02/2026 | 0.185 | 26,381.020 | 2,720,000 | 26,700,000 | 13.350 | 1,400,000 | 0.166 | 300,000 | 0.132 |
| 25/02/2026 | 0.150 | 26,765.720 | 300,000 | 27,800,000 | 13.900 | ||||
| 24/02/2026 | 0.162 | 26,590.320 | 2,760,000 | 27,800,000 | 13.900 | 560,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |