56990 腾讯汇丰七一牛Ｄ (R 牛证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.087 | 417.800 | 225,000 | 29,955,000 | 29.960 | 175,000 | 0.086 | ||
| 14/10/2026 | 0.102 | 423.400 | 1,065,000 | 29,780,000 | 29.780 | 695,000 | 0.099 | ||
| 13/10/2026 | 0.099 | 425.200 | 45,000 | 29,085,000 | 29.090 | ||||
| 12/10/2026 | 0.104 | 425.800 | 140,000 | 29,085,000 | 29.090 | ||||
| 09/10/2026 | 0.100 | 424.800 | 2,395,000 | 29,085,000 | 29.090 | ||||
| 08/10/2026 | 0.077 | 411.400 | 165,000 | 29,085,000 | 29.090 | 10,000 | 0.089 | ||
| 07/10/2026 | 0.093 | 420.600 | 335,000 | 29,075,000 | 29.080 | ||||
| 06/10/2026 | 0.107 | 428.200 | 90,000 | 29,075,000 | 29.080 | 35,000 | 0.112 | ||
| 05/10/2026 | 0.095 | 423.000 | 130,000 | 29,040,000 | 29.040 | 10,000 | 0.088 | ||
| 02/10/2026 | 0.095 | 421.200 | 65,000 | 29,030,000 | 29.030 | 65,000 | 0.095 | ||
| 30/09/2026 | 0.118 | 431.000 | 4,265,000 | 28,965,000 | 28.970 | 4,175,000 | 0.110 | ||
| 29/09/2026 | 0.119 | 432.000 | 15,000 | 24,790,000 | 24.790 | 15,000 | 0.119 | ||
| 28/09/2026 | 0.134 | 439.800 | 20,000 | 24,775,000 | 24.780 | 10,000 | 0.134 | ||
| 25/09/2026 | 0.125 | 436.600 | 55,000 | 24,785,000 | 24.790 | 55,000 | 0.121 | ||
| 24/09/2026 | 0.130 | 438.400 | 125,000 | 24,730,000 | 24.730 | ||||
| 23/09/2026 | 0.136 | 441.000 | 595,000 | 24,730,000 | 24.730 | ||||
| 22/09/2026 | 0.156 | 451.600 | 1,010,000 | 24,730,000 | 24.730 | 150,000 | 0.170 | ||
| 21/09/2026 | 0.112 | 430.000 | 80,000 | 24,880,000 | 24.880 | ||||
| 18/09/2026 | 0.095 | 419.000 | 1,095,000 | 24,880,000 | 24.880 | 895,000 | 0.103 | ||
| 17/09/2026 | 0.107 | 426.000 | 455,000 | 23,985,000 | 23.990 | 455,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |