57076 恒指法兴九四熊Ｈ (R 熊证)
按盘价 
0.061 +0.026 (+74.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.035 | 26,626.280 | 20,545,920,000 | 52,730,000 | 26.365 | 9,959,630,000 | 0.040 | 10,007,100,000 | 0.040 |
| 06/05/2026 | 0.082 | 26,213.780 | 15,630,000 | 5,260,000 | 2.630 | 5,820,000 | 0.092 | 8,790,000 | 0.091 |
| 05/05/2026 | 0.118 | 25,898.610 | 4,210,000 | 2,290,000 | 1.145 | 1,970,000 | 0.128 | 200,000 | 0.123 |
| 04/05/2026 | 0.091 | 26,095.880 | 24,190,000 | 4,060,000 | 2.030 | 4,630,000 | 0.087 | 7,450,000 | 0.075 |
| 30/04/2026 | 0.129 | 25,776.530 | 2,100,000 | 1,240,000 | 0.620 | 1,630,000 | 0.120 | 130,000 | 0.126 |
| 29/04/2026 | 0.095 | 26,111.840 | 4,900,000 | 2,740,000 | 1.370 | 1,000,000 | 0.103 | 2,780,000 | 0.097 |
| 28/04/2026 | 0.136 | 25,679.780 | 1,280,000 | 960,000 | 0.480 | 680,000 | 0.129 | 600,000 | 0.135 |
| 27/04/2026 | 0.106 | 25,925.650 | 1,000,000 | 1,040,000 | 0.520 | 630,000 | 0.113 | 370,000 | 0.112 |
| 24/04/2026 | 0.104 | 25,978.070 | 2,830,000 | 1,300,000 | 0.650 | 1,470,000 | 0.127 | 1,080,000 | 0.107 |
| 23/04/2026 | 0.109 | 25,915.200 | 2,680,000 | 1,690,000 | 0.845 | 500,000 | 0.112 | 1,180,000 | 0.106 |
| 22/04/2026 | 0.083 | 26,163.240 | 4,170,000 | 1,010,000 | 0.505 | 3,000,000 | 0.088 | 1,140,000 | 0.086 |
| 21/04/2026 | 0.051 | 26,487.480 | 5,570,000 | 2,870,000 | 1.435 | 2,440,000 | 0.056 | 1,980,000 | 0.058 |
| 20/04/2026 | 0.064 | 26,361.070 | 7,480,000 | 3,330,000 | 1.665 | 1,880,000 | 0.072 | 4,540,000 | 0.069 |
| 17/04/2026 | 0.087 | 26,160.330 | 18,110,000 | 670,000 | 0.335 | 7,240,000 | 0.086 | 880,000 | 0.080 |
| 16/04/2026 | 0.059 | 26,394.260 | 9,030,000 | 7,030,000 | 3.515 | 1,180,000 | 0.076 | 7,580,000 | 0.070 |
| 15/04/2026 | 0.106 | 25,947.320 | 3,700,000 | 630,000 | 0.315 | 1,670,000 | 0.102 | 1,880,000 | 0.099 |
| 14/04/2026 | 0.114 | 25,872.320 | 930,000 | 420,000 | 0.210 | 340,000 | 0.117 | 400,000 | 0.111 |
| 13/04/2026 | 0.138 | 25,660.850 | 440,000 | 360,000 | 0.180 | 440,000 | 0.140 | ||
| 10/04/2026 | 0.114 | 25,893.540 | 3,860,000 | 800,000 | 0.400 | 1,880,000 | 0.108 | 1,870,000 | 0.104 |
| 09/04/2026 | 0.131 | 25,752.400 | 3,590,000 | 810,000 | 0.405 | 1,930,000 | 0.129 | 1,620,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |