57111 恒科摩通八乙熊Ｆ (R 熊证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.069 | 5,106.400 | 400,000 | 650,000 | 0.650 | 200,000 | 0.070 | 200,000 | 0.071 |
| 08/05/2026 | 0.069 | 5,102.790 | 0 | 650,000 | 0.650 | ||||
| 07/05/2026 | 0.069 | 5,121.100 | 550,000 | 650,000 | 0.650 | 550,000 | 0.069 | ||
| 06/05/2026 | 0.082 | 4,969.200 | 240,000 | 100,000 | 0.100 | 120,000 | 0.082 | 120,000 | 0.078 |
| 05/05/2026 | 0.084 | 4,929.680 | 240,000 | 100,000 | 0.100 | 240,000 | 0.087 | ||
| 04/05/2026 | 0.079 | 4,976.700 | 120,000 | 340,000 | 0.340 | 120,000 | 0.077 | ||
| 30/04/2026 | 0.088 | 4,871.320 | 150,000 | 220,000 | 0.220 | 100,000 | 0.092 | 50,000 | 0.088 |
| 29/04/2026 | 0.087 | 4,910.020 | 170,000 | 270,000 | 0.270 | 170,000 | 0.088 | ||
| 28/04/2026 | 0.093 | 4,827.190 | 0 | 100,000 | 0.100 | ||||
| 27/04/2026 | 0.083 | 4,939.840 | 170,000 | 100,000 | 0.100 | 170,000 | 0.083 | ||
| 24/04/2026 | 0.087 | 4,902.200 | 10,000 | 270,000 | 0.270 | 10,000 | 0.094 | ||
| 23/04/2026 | 0.091 | 4,865.520 | 540,000 | 280,000 | 0.280 | 410,000 | 0.089 | 130,000 | 0.088 |
| 22/04/2026 | 0.082 | 4,963.940 | 250,000 | 560,000 | 0.560 | 250,000 | 0.082 | ||
| 21/04/2026 | 0.073 | 5,061.500 | 0 | 310,000 | 0.310 | ||||
| 20/04/2026 | 0.073 | 5,065.630 | 270,000 | 310,000 | 0.310 | 120,000 | 0.073 | 150,000 | 0.071 |
| 17/04/2026 | 0.074 | 5,042.680 | 50,000 | 280,000 | 0.280 | 50,000 | 0.073 | ||
| 16/04/2026 | 0.071 | 5,092.080 | 170,000 | 330,000 | 0.330 | 170,000 | 0.074 | ||
| 15/04/2026 | 0.087 | 4,911.790 | 0 | 160,000 | 0.160 | ||||
| 14/04/2026 | 0.092 | 4,851.960 | 0 | 160,000 | 0.160 | ||||
| 13/04/2026 | 0.093 | 4,822.010 | 370,000 | 160,000 | 0.160 | 320,000 | 0.092 | 50,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |