57197 恒指法巴九三熊７ (R 熊证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.300 | 24,008.550 | 0 | ||||||
| 11/11/2026 | 0.285 | 24,315.920 | 0 | 2,230,000 | 0.892 | ||||
| 10/11/2026 | 0.270 | 24,557.040 | 20,000 | 2,230,000 | 0.892 | 20,000 | 0.270 | ||
| 09/11/2026 | 0.270 | 24,448.950 | 0 | 2,210,000 | 0.884 | ||||
| 06/11/2026 | 0.270 | 24,481.860 | 100,000 | 2,210,000 | 0.884 | 100,000 | 0.270 | ||
| 05/11/2026 | 0.246 | 24,796.980 | 550,000 | 2,310,000 | 0.924 | 550,000 | 0.276 | ||
| 04/11/2026 | 0.330 | 23,919.500 | 0 | 1,760,000 | 0.704 | ||||
| 03/11/2026 | 0.360 | 23,525.970 | 0 | 1,760,000 | 0.704 | ||||
| 02/11/2026 | 0.370 | 23,393.320 | 0 | 1,760,000 | 0.704 | ||||
| 30/10/2026 | 0.375 | 23,294.420 | 0 | 1,760,000 | 0.704 | ||||
| 29/10/2026 | 0.390 | 22,958.650 | 0 | 1,760,000 | 0.704 | ||||
| 28/10/2026 | 0.380 | 23,094.830 | 0 | 1,760,000 | 0.704 | ||||
| 27/10/2026 | 0.380 | 23,041.320 | 0 | 1,760,000 | 0.704 | ||||
| 26/10/2026 | 0.370 | 23,211.810 | 0 | 1,760,000 | 0.704 | ||||
| 23/10/2026 | 0.370 | 23,093.370 | 20,000 | 1,760,000 | 0.704 | 20,000 | 0.370 | ||
| 22/10/2026 | 0.385 | 22,934.680 | 440,000 | 1,780,000 | 0.712 | 290,000 | 0.368 | ||
| 21/10/2026 | 0.320 | 23,651.870 | 200,000 | 2,070,000 | 0.828 | 200,000 | 0.320 | ||
| 20/10/2026 | 0.300 | 23,867.740 | 320,000 | 2,270,000 | 0.908 | 320,000 | 0.292 | ||
| 16/10/2026 | 0.285 | 24,186.830 | 410,000 | 2,590,000 | 1.036 | 370,000 | 0.285 | ||
| 15/10/2026 | 0.285 | 24,062.720 | 0 | 2,220,000 | 0.888 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |