57221 中移瑞银七十牛Ｄ (R 牛证)
按盘价 
0.170 -0.003 (-1.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.173 | 80.850 | 0 | 1,075,000 | 1.070 | ||||
| 10/11/2026 | 0.173 | 81.050 | 0 | 1,075,000 | 1.070 | ||||
| 09/11/2026 | 0.174 | 81.250 | 0 | 1,075,000 | 1.070 | ||||
| 06/11/2026 | 0.174 | 81.100 | 0 | 1,075,000 | 1.070 | ||||
| 05/11/2026 | 0.173 | 81.300 | 5,000 | 1,075,000 | 1.070 | 5,000 | 0.171 | ||
| 04/11/2026 | 0.167 | 80.500 | 0 | 1,080,000 | 1.080 | ||||
| 03/11/2026 | 0.169 | 80.600 | 0 | 1,080,000 | 1.080 | ||||
| 02/11/2026 | 0.166 | 80.250 | 0 | 1,080,000 | 1.080 | ||||
| 30/10/2026 | 0.162 | 80.000 | 0 | 1,080,000 | 1.080 | ||||
| 29/10/2026 | 0.147 | 78.500 | 0 | 1,080,000 | 1.080 | ||||
| 28/10/2026 | 0.145 | 78.050 | 0 | 1,080,000 | 1.080 | ||||
| 27/10/2026 | 0.146 | 78.100 | 50,000 | 1,080,000 | 1.080 | 50,000 | 0.143 | ||
| 26/10/2026 | 0.139 | 77.300 | 0 | 1,130,000 | 1.130 | ||||
| 23/10/2026 | 0.139 | 77.100 | 5,000 | 1,130,000 | 1.130 | 5,000 | 0.141 | ||
| 22/10/2026 | 0.141 | 77.350 | 85,000 | 1,125,000 | 1.120 | 35,000 | 0.141 | 50,000 | 0.140 |
| 21/10/2026 | 0.142 | 77.550 | 245,000 | 1,110,000 | 1.110 | 140,000 | 0.140 | 105,000 | 0.143 |
| 20/10/2026 | 0.172 | 80.500 | 0 | 1,145,000 | 1.150 | ||||
| 16/10/2026 | 0.176 | 80.950 | 0 | 1,145,000 | 1.150 | ||||
| 15/10/2026 | 0.177 | 81.000 | 0 | 1,145,000 | 1.150 | ||||
| 14/10/2026 | 0.176 | 80.900 | 0 | 1,145,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |