57223 中移瑞银七十牛Ｅ
按盘价 
0.154 -0.001 (-0.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 78.050 | 0 | |||||||
| 23/06/2026 | 78.300 | 0 | 1,415,000 | 1.420 | 170,000 | 0.155 | |||
| 22/06/2026 | 79.450 | 0 | 1,245,000 | 1.240 | 5,000 | 0.163 | |||
| 18/06/2026 | 80.100 | 0 | 1,240,000 | 1.240 | |||||
| 17/06/2026 | 80.800 | 0 | 1,240,000 | 1.240 | |||||
| 16/06/2026 | 81.300 | 0 | 1,240,000 | 1.240 | |||||
| 15/06/2026 | 81.850 | 0 | 1,240,000 | 1.240 | |||||
| 12/06/2026 | 81.800 | 0 | 1,240,000 | 1.240 | |||||
| 11/06/2026 | 81.850 | 0 | 1,240,000 | 1.240 | |||||
| 10/06/2026 | 82.450 | 0 | 1,240,000 | 1.240 | |||||
| 09/06/2026 | 82.300 | 0 | 1,240,000 | 1.240 | |||||
| 08/06/2026 | 82.400 | 0 | 1,240,000 | 1.240 | 100,000 | 0.198 | |||
| 05/06/2026 | 82.400 | 0 | 1,140,000 | 1.140 | 5,000 | 0.198 | |||
| 04/06/2026 | 82.230 | 0 | 1,135,000 | 1.140 | |||||
| 03/06/2026 | 83.030 | 0 | 1,135,000 | 1.140 | |||||
| 02/06/2026 | 83.380 | 0 | 1,135,000 | 1.140 | |||||
| 01/06/2026 | 82.630 | 0 | 1,135,000 | 1.140 | |||||
| 29/05/2026 | 82.630 | 0 | 1,135,000 | 1.140 | 5,000 | 0.208 | |||
| 28/05/2026 | 82.330 | 0 | 1,140,000 | 1.140 | 20,000 | 0.206 | |||
| 27/05/2026 | 82.680 | 0 | 1,160,000 | 1.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |