57272 港交摩通八乙熊Ｇ (R 熊证)
按盘价 
0.096 -0.013 (-11.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 391.600 | 0 | |||||||
| 23/03/2026 | 382.600 | 0 | 320,000 | 0.400 | |||||
| 20/03/2026 | 396.000 | 0 | 320,000 | 0.400 | |||||
| 19/03/2026 | 398.600 | 0 | 320,000 | 0.400 | 990,000 | 0.082 | 1,270,000 | 0.083 | |
| 18/03/2026 | 402.800 | 0 | 40,000 | 0.050 | |||||
| 17/03/2026 | 404.400 | 0 | 40,000 | 0.050 | 775,000 | 0.066 | 345,000 | 0.057 | |
| 16/03/2026 | 406.200 | 0 | 470,000 | 0.588 | 930,000 | 0.076 | 270,000 | 0.067 | |
| 13/03/2026 | 401.400 | 0 | 1,130,000 | 1.412 | |||||
| 12/03/2026 | 406.400 | 0 | 1,130,000 | 1.412 | 70,000 | 0.067 | |||
| 11/03/2026 | 411.400 | 0 | 1,200,000 | 1.500 | |||||
| 10/03/2026 | 410.080 | 0 | 1,200,000 | 1.500 | 70,000 | 0.063 | |||
| 09/03/2026 | 400.480 | 0 | 1,130,000 | 1.412 | 2,045,000 | 0.086 | 1,680,000 | 0.082 | |
| 06/03/2026 | 408.480 | 0 | 1,495,000 | 1.869 | 1,880,000 | 0.065 | 2,090,000 | 0.067 | |
| 05/03/2026 | 400.880 | 0 | 1,285,000 | 1.606 | 3,010,000 | 0.072 | 1,830,000 | 0.071 | |
| 04/03/2026 | 398.280 | 0 | 2,465,000 | 3.081 | 3,170,000 | 0.088 | 3,665,000 | 0.087 | |
| 03/03/2026 | 402.880 | 0 | 1,970,000 | 2.462 | 2,130,000 | 0.072 | 2,055,000 | 0.071 | |
| 02/03/2026 | 404.480 | 0 | 2,045,000 | 2.556 | 4,685,000 | 0.072 | 5,190,000 | 0.071 | |
| 27/02/2026 | 412.480 | 0 | 1,540,000 | 1.925 | 5,170,000 | 0.057 | 6,165,000 | 0.056 | |
| 26/02/2026 | 408.880 | 0 | 545,000 | 0.681 | 350,000 | 0.065 | 885,000 | 0.064 | |
| 25/02/2026 | 405.680 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |