57332 快手瑞银六乙牛Ｄ (R 牛证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.030 | 41.540 | 15,190,000 | 10,720,000 | 17.870 | 7,100,000 | 0.033 | 8,030,000 | 0.034 |
| 11/08/2026 | 0.043 | 42.640 | 3,370,000 | 9,790,000 | 16.320 | 2,320,000 | 0.044 | 460,000 | 0.052 |
| 10/08/2026 | 0.060 | 44.320 | 1,880,000 | 11,650,000 | 19.420 | 720,000 | 0.060 | 730,000 | 0.065 |
| 07/08/2026 | 0.059 | 44.180 | 10,920,000 | 11,640,000 | 19.400 | 9,460,000 | 0.059 | 1,040,000 | 0.063 |
| 06/08/2026 | 0.058 | 44.240 | 21,630,000 | 20,060,000 | 33.430 | 8,540,000 | 0.061 | 10,950,000 | 0.062 |
| 05/08/2026 | 0.072 | 45.480 | 11,480,000 | 17,650,000 | 29.420 | 3,370,000 | 0.073 | 3,930,000 | 0.072 |
| 04/08/2026 | 0.071 | 45.520 | 18,010,000 | 17,090,000 | 28.480 | 7,690,000 | 0.071 | 5,080,000 | 0.072 |
| 03/08/2026 | 0.069 | 45.020 | 18,880,000 | 19,700,000 | 32.830 | 550,000 | 0.068 | 17,430,000 | 0.068 |
| 31/07/2026 | 0.053 | 43.700 | 3,510,000 | 2,820,000 | 4.700 | 1,980,000 | 0.052 | 1,330,000 | 0.054 |
| 30/07/2026 | 0.046 | 42.940 | 3,760,000 | 3,470,000 | 5.780 | 790,000 | 0.048 | 2,750,000 | 0.050 |
| 29/07/2026 | 0.045 | 42.800 | 1,430,000 | 1,510,000 | 2.520 | 480,000 | 0.046 | 750,000 | 0.046 |
| 28/07/2026 | 0.041 | 42.340 | 890,000 | 1,240,000 | 2.070 | 320,000 | 0.037 | 570,000 | 0.043 |
| 27/07/2026 | 0.044 | 42.660 | 1,880,000 | 990,000 | 1.650 | 610,000 | 0.044 | 660,000 | 0.043 |
| 24/07/2026 | 0.037 | 42.100 | 380,000 | 940,000 | 1.570 | 380,000 | 0.032 | ||
| 23/07/2026 | 0.049 | 43.080 | 370,000 | 1,320,000 | 2.200 | 170,000 | 0.048 | ||
| 22/07/2026 | 0.043 | 42.700 | 600,000 | 1,150,000 | 1.920 | 400,000 | 0.045 | 180,000 | 0.057 |
| 21/07/2026 | 0.069 | 45.100 | 350,000 | 1,370,000 | 2.280 | 150,000 | 0.072 | 100,000 | 0.074 |
| 20/07/2026 | 0.070 | 45.260 | 1,750,000 | 1,420,000 | 2.370 | 920,000 | 0.071 | 80,000 | 0.071 |
| 17/07/2026 | 0.049 | 43.280 | 4,360,000 | 2,260,000 | 3.770 | 1,370,000 | 0.085 | 410,000 | 0.077 |
| 16/07/2026 | 0.090 | 46.920 | 16,650,000 | 3,220,000 | 5.370 | 6,860,000 | 0.090 | 6,650,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |