57335 恒科瑞银八乙熊Ｔ (R 熊证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.051 | 4,078.230 | 2,470,000 | 1,680,000 | 0.840 | 1,980,000 | 0.051 | 480,000 | 0.053 |
| 05/11/2026 | 0.046 | 4,154.290 | 4,530,000 | 3,180,000 | 1.590 | 1,110,000 | 0.050 | 3,420,000 | 0.047 |
| 04/11/2026 | 0.064 | 3,936.020 | 300,000 | 870,000 | 0.430 | 300,000 | 0.073 | ||
| 03/11/2026 | 0.069 | 3,867.730 | 450,000 | 570,000 | 0.290 | 450,000 | 0.070 | ||
| 02/11/2026 | 0.071 | 3,839.410 | 10,000 | 120,000 | 0.060 | 10,000 | 0.073 | ||
| 30/10/2026 | 0.077 | 3,754.900 | 0 | 110,000 | 0.060 | ||||
| 29/10/2026 | 0.077 | 3,744.140 | 90,000 | 110,000 | 0.060 | 90,000 | 0.077 | ||
| 28/10/2026 | 0.069 | 3,853.720 | 130,000 | 200,000 | 0.100 | 130,000 | 0.069 | ||
| 27/10/2026 | 0.072 | 3,800.430 | 20,000 | 70,000 | 0.030 | 20,000 | 0.071 | ||
| 26/10/2026 | 0.067 | 3,857.530 | 10,000 | 50,000 | 0.030 | 10,000 | 0.067 | ||
| 23/10/2026 | 0.067 | 3,871.660 | 10,000 | 60,000 | 0.030 | 10,000 | 0.070 | ||
| 22/10/2026 | 0.072 | 3,793.930 | 230,000 | 70,000 | 0.030 | 230,000 | 0.067 | ||
| 21/10/2026 | 0.056 | 3,994.770 | 20,000 | 300,000 | 0.150 | 20,000 | 0.056 | ||
| 20/10/2026 | 0.052 | 4,045.910 | 220,000 | 320,000 | 0.160 | 220,000 | 0.052 | ||
| 16/10/2026 | 0.047 | 4,108.240 | 640,000 | 540,000 | 0.270 | 600,000 | 0.048 | 40,000 | 0.045 |
| 15/10/2026 | 0.051 | 4,060.990 | 180,000 | 1,100,000 | 0.550 | 60,000 | 0.049 | 120,000 | 0.051 |
| 14/10/2026 | 0.042 | 4,174.470 | 1,380,000 | 1,040,000 | 0.520 | 950,000 | 0.040 | 430,000 | 0.041 |
| 13/10/2026 | 0.045 | 4,136.630 | 660,000 | 1,560,000 | 0.780 | 350,000 | 0.046 | 310,000 | 0.049 |
| 12/10/2026 | 0.043 | 4,169.570 | 1,050,000 | 1,600,000 | 0.800 | 1,020,000 | 0.039 | 30,000 | 0.044 |
| 09/10/2026 | 0.042 | 4,197.840 | 2,620,000 | 2,590,000 | 1.290 | 1,050,000 | 0.042 | 1,570,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |