57356 建行瑞银八甲熊Ｂ (R 熊证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.068 | 10.500 | 5,040,000 | 16,920,000 | 21.150 | 940,000 | 0.064 | 3,060,000 | 0.069 |
| 10/11/2026 | 0.064 | 10.640 | 7,500,000 | 14,800,000 | 18.500 | 1,360,000 | 0.063 | 4,100,000 | 0.062 |
| 09/11/2026 | 0.066 | 10.590 | 12,680,000 | 12,060,000 | 15.070 | 2,020,000 | 0.067 | 10,640,000 | 0.066 |
| 06/11/2026 | 0.069 | 10.530 | 1,920,000 | 3,440,000 | 4.300 | 1,640,000 | 0.069 | ||
| 05/11/2026 | 0.071 | 10.480 | 1,360,000 | 1,800,000 | 2.250 | 680,000 | 0.080 | 180,000 | 0.074 |
| 04/11/2026 | 0.082 | 10.250 | 1,940,000 | 2,300,000 | 2.880 | 1,020,000 | 0.084 | 680,000 | 0.082 |
| 03/11/2026 | 0.088 | 10.110 | 5,200,000 | 2,640,000 | 3.300 | 2,320,000 | 0.091 | 2,860,000 | 0.092 |
| 02/11/2026 | 0.088 | 10.140 | 5,260,000 | 2,100,000 | 2.620 | 2,200,000 | 0.086 | 2,780,000 | 0.082 |
| 30/10/2026 | 0.082 | 10.260 | 1,020,000 | 1,520,000 | 1.900 | 700,000 | 0.085 | 280,000 | 0.084 |
| 29/10/2026 | 0.087 | 10.130 | 1,800,000 | 1,940,000 | 2.430 | 480,000 | 0.085 | 620,000 | 0.085 |
| 28/10/2026 | 0.097 | 9.920 | 1,660,000 | 1,800,000 | 2.250 | 680,000 | 0.093 | 980,000 | 0.096 |
| 27/10/2026 | 0.095 | 10.000 | 1,000,000 | 1,500,000 | 1.880 | 80,000 | 0.099 | 920,000 | 0.094 |
| 26/10/2026 | 0.098 | 9.920 | 2,720,000 | 660,000 | 0.830 | 2,060,000 | 0.101 | 660,000 | 0.100 |
| 23/10/2026 | 0.104 | 9.765 | 2,020,000 | 2,060,000 | 2.570 | 100,000 | 0.100 | 1,920,000 | 0.104 |
| 22/10/2026 | 0.106 | 9.720 | 0 | 240,000 | 0.300 | ||||
| 21/10/2026 | 0.104 | 9.780 | 40,000 | 240,000 | 0.300 | 40,000 | 0.104 | ||
| 20/10/2026 | 0.103 | 9.780 | 0 | 280,000 | 0.350 | ||||
| 16/10/2026 | 0.099 | 9.865 | 0 | 280,000 | 0.350 | ||||
| 15/10/2026 | 0.096 | 9.975 | 80,000 | 280,000 | 0.350 | 80,000 | 0.100 | ||
| 14/10/2026 | 0.100 | 9.855 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |