57358 小米瑞银七一牛Ｉ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.041 | 27.080 | 8,620,000 | ||||||
| 14/10/2026 | 0.033 | 26.380 | 15,760,000 | 18,440,000 | 15.370 | 1,920,000 | 0.033 | 2,140,000 | 0.033 |
| 13/10/2026 | 0.020 | 25.040 | 14,880,000 | 18,220,000 | 15.180 | 4,320,000 | 0.014 | ||
| 12/10/2026 | 0.015 | 24.520 | 13,020,000 | 13,900,000 | 11.580 | 480,000 | 0.015 | 4,520,000 | 0.017 |
| 09/10/2026 | 0.030 | 25.960 | 10,500,000 | 9,860,000 | 8.220 | 1,800,000 | 0.021 | 1,200,000 | 0.027 |
| 08/10/2026 | 0.010 | 23.660 | 1,520,000 | 10,460,000 | 8.720 | 40,000 | 0.014 | 840,000 | 0.014 |
| 07/10/2026 | 0.010 | 23.940 | 1,200,000 | 9,660,000 | 8.050 | ||||
| 06/10/2026 | 0.012 | 24.260 | 3,140,000 | 9,660,000 | 8.050 | 520,000 | 0.010 | 80,000 | 0.013 |
| 05/10/2026 | 0.010 | 23.880 | 2,440,000 | 10,100,000 | 8.420 | ||||
| 02/10/2026 | 0.012 | 24.240 | 12,280,000 | 10,100,000 | 8.420 | 3,360,000 | 0.010 | 700,000 | 0.011 |
| 30/09/2026 | 0.023 | 25.240 | 5,160,000 | 12,760,000 | 10.630 | 1,020,000 | 0.023 | ||
| 29/09/2026 | 0.023 | 25.200 | 4,160,000 | 11,740,000 | 9.780 | 2,200,000 | 0.023 | ||
| 28/09/2026 | 0.029 | 25.860 | 2,540,000 | 9,540,000 | 7.950 | 220,000 | 0.029 | ||
| 25/09/2026 | 0.031 | 25.900 | 5,680,000 | 9,320,000 | 7.770 | 1,940,000 | 0.029 | ||
| 24/09/2026 | 0.038 | 26.580 | 2,760,000 | 7,380,000 | 6.150 | 180,000 | 0.034 | ||
| 23/09/2026 | 0.033 | 26.180 | 2,380,000 | 7,560,000 | 6.300 | ||||
| 22/09/2026 | 0.043 | 27.200 | 4,800,000 | 7,560,000 | 6.300 | 1,140,000 | 0.048 | 1,520,000 | 0.046 |
| 21/09/2026 | 0.047 | 27.580 | 8,380,000 | 7,180,000 | 5.980 | 1,360,000 | 0.042 | ||
| 18/09/2026 | 0.034 | 26.400 | 2,000,000 | 5,820,000 | 4.850 | 1,200,000 | 0.035 | ||
| 17/09/2026 | 0.033 | 26.140 | 940,000 | 4,620,000 | 3.850 | 280,000 | 0.028 | 260,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |