57363 建行瑞银八八牛Ｆ (R 牛证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.065 | 10.500 | 120,000 | 3,160,000 | 3.950 | 100,000 | 0.068 | 20,000 | 0.070 |
| 10/11/2026 | 0.071 | 10.640 | 40,000 | 3,240,000 | 4.050 | 40,000 | 0.073 | ||
| 09/11/2026 | 0.067 | 10.590 | 0 | 3,280,000 | 4.100 | ||||
| 06/11/2026 | 0.064 | 10.530 | 0 | 3,280,000 | 4.100 | ||||
| 05/11/2026 | 0.062 | 10.480 | 2,320,000 | 3,280,000 | 4.100 | 1,360,000 | 0.061 | 300,000 | 0.058 |
| 04/11/2026 | 0.050 | 10.250 | 7,960,000 | 4,340,000 | 5.420 | 3,100,000 | 0.047 | 3,420,000 | 0.047 |
| 03/11/2026 | 0.044 | 10.110 | 6,820,000 | 4,020,000 | 5.030 | 2,680,000 | 0.041 | 2,440,000 | 0.039 |
| 02/11/2026 | 0.046 | 10.140 | 2,120,000 | 4,260,000 | 5.330 | 1,020,000 | 0.048 | 1,000,000 | 0.050 |
| 30/10/2026 | 0.053 | 10.260 | 7,500,000 | 4,280,000 | 5.350 | 2,780,000 | 0.049 | 2,180,000 | 0.045 |
| 29/10/2026 | 0.047 | 10.130 | 3,380,000 | 4,880,000 | 6.100 | 2,520,000 | 0.050 | 380,000 | 0.050 |
| 28/10/2026 | 0.037 | 9.920 | 5,060,000 | 7,020,000 | 8.770 | 1,620,000 | 0.039 | 2,360,000 | 0.040 |
| 27/10/2026 | 0.040 | 10.000 | 3,040,000 | 6,280,000 | 7.850 | 1,780,000 | 0.040 | 20,000 | 0.040 |
| 26/10/2026 | 0.035 | 9.920 | 7,700,000 | 8,040,000 | 10.050 | 5,560,000 | 0.035 | 1,200,000 | 0.036 |
| 23/10/2026 | 0.029 | 9.765 | 38,340,000 | 12,400,000 | 15.500 | 27,240,000 | 0.030 | 4,780,000 | 0.031 |
| 22/10/2026 | 0.028 | 9.720 | 2,020,000 | 34,860,000 | 43.580 | 60,000 | 0.026 | 300,000 | 0.027 |
| 21/10/2026 | 0.030 | 9.780 | 6,000,000 | 34,620,000 | 43.280 | 1,020,000 | 0.031 | 3,900,000 | 0.031 |
| 20/10/2026 | 0.032 | 9.780 | 4,800,000 | 31,740,000 | 39.670 | 2,220,000 | 0.035 | 1,480,000 | 0.032 |
| 16/10/2026 | 0.035 | 9.865 | 900,000 | 32,480,000 | 40.600 | 60,000 | 0.039 | 380,000 | 0.034 |
| 15/10/2026 | 0.040 | 9.975 | 3,440,000 | 32,160,000 | 40.200 | 940,000 | 0.037 | 2,140,000 | 0.035 |
| 14/10/2026 | 0.036 | 9.855 | 32,400,000 | 30,960,000 | 38.700 | 3,480,000 | 0.034 | 28,180,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |